INDEX, G5HB End of Day and Historical Quotes [5-Day Mcap Highs S&P 400]

14 Aug 25 16:04

LAST: 555.4	CHANGE: 1846.56	OPEN: 555.4	HIGH: 555.4	ASK: 0.0	VOLUME: 40.1K
LAST: 555.4	CHG(%): 74.93	PREV: 2464.3	LOW: 555.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	617.7	617.7	617.7	617.7	40.1K
13 Aug 25	2464.3	2464.3	2464.3	2464.3	40.1K
12 Aug 25	1671.6	1671.6	1671.6	1671.6	40.1K
11 Aug 25	751.7	751.7	751.7	751.7	40.1K
08 Aug 25	818.3	818.3	818.3	818.3	40.1K
07 Aug 25	1196.6	1196.6	1196.6	1196.6	40.1K
06 Aug 25	746.8	746.8	746.8	746.8	40.1K
05 Aug 25	696.7	696.7	696.7	696.7	40.1K
04 Aug 25	489.8	489.8	489.8	489.8	40.1K
01 Aug 25	214.1	214.1	214.1	214.1	40.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.4