EODData

MEMBERSHIP REGISTER LOG IN

INDEX, G1DA:

13 Aug 25 16:50
LAST:

549.6

CHANGE:
 247.62		OPEN:
549.6		HIGH:
549.6		ASK:
0.0		VOLUME:
60.1K
CHG(%):
82.00		PREV:
302.0		LOW:
549.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25549.6549.6549.6549.660.1K
12 Aug 25302.0302.0302.0302.060.1K
11 Aug 25-26.0-26.0-26.0-26.060.1K
08 Aug 256.66.66.66.660.1K
07 Aug 2519.619.619.619.660.1K
06 Aug 2553.753.753.753.760.1K
05 Aug 2573.573.573.573.560.1K
04 Aug 25-9.7-9.7-9.7-9.760.1K
01 Aug 25-547.1-547.1-547.1-547.160.2K
31 Jul 25-255.6-255.6-255.6-255.660.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:170.35
MA20:51.14
MA50:127.66
MA200:17.20
STO9:94.66
RSI14:63.32
MTM14:511.66
ROC14:13.49
Week High:549.60
Week Low:-25.95
Month High:549.60
Month Low:-547.13