INDEX, G5DZ End of Day and Historical Quotes [5-Day Mcap Hi-Lo S&P 500 Growth]

14 Aug 25 16:04

LAST: 7,643	CHANGE: 14640.51	OPEN: 7,643	HIGH: 7,643	ASK: 0	VOLUME: 21.2K
LAST: 7,643	CHG(%): 64.99	PREV: 22,528	LOW: 7,643	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7,887	7,887	7,887	7,887	21.1K
13 Aug 25	22,528	22,528	22,528	22,528	21.1K
12 Aug 25	18,582	18,582	18,582	18,582	21.1K
11 Aug 25	1,615	1,615	1,615	1,615	21.1K
08 Aug 25	13,596	13,596	13,596	13,596	21.1K
07 Aug 25	12,831	12,831	12,831	12,831	21.1K
06 Aug 25	4,825	4,825	4,825	4,825	21.1K
05 Aug 25	6,007	6,007	6,007	6,007	21.1K
04 Aug 25	371	371	371	371	21.1K
01 Aug 25	-28,915	-28,915	-28,915	-28,915	21.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,643