INDEX, GYDB End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 400]

12 Aug 25 16:30

LAST: 391.4	CHANGE: 325.07	OPEN: 391.4	HIGH: 391.4	ASK: 0.0	VOLUME: 40.1K
LAST: 391.4	CHG(%): 415.80	PREV: 78.2	LOW: 391.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	403.3	403.3	403.3	403.3	40.1K
11 Aug 25	78.2	78.2	78.2	78.2	40.1K
08 Aug 25	104.4	104.4	104.4	104.4	40.1K
07 Aug 25	142.3	142.3	142.3	142.3	40.1K
06 Aug 25	12.9	12.9	12.9	12.9	40.1K
05 Aug 25	136.6	136.6	136.6	136.6	40.1K
04 Aug 25	98.8	98.8	98.8	98.8	40.1K
01 Aug 25	-16.8	-16.8	-16.8	-16.8	40.1K
31 Jul 25	191.9	191.9	191.9	191.9	40K
30 Jul 25	301.1	301.1	301.1	301.1	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

391.4