INDEX, GYLB End of Day and Historical Quotes [YTD Mcap Lows S&P 400]

11 Aug 25 16:18

LAST: 47.86	CHANGE: 19.44	OPEN: 47.86	HIGH: 47.86	ASK: 0.00	VOLUME: 40.1K
LAST: 47.86	CHG(%): 68.47	PREV: 28.39	LOW: 47.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	47.83	47.83	47.83	47.83	40.1K
08 Aug 25	28.39	28.39	28.39	28.39	40.1K
07 Aug 25	40.48	40.48	40.48	40.48	40.1K
06 Aug 25	47.00	47.00	47.00	47.00	40.1K
05 Aug 25	30.22	30.22	30.22	30.22	40.1K
04 Aug 25	20.93	20.93	20.93	20.93	40.1K
01 Aug 25	82.34	82.34	82.34	82.34	40.1K
31 Jul 25	58.60	58.60	58.60	58.60	40K
30 Jul 25	49.28	49.28	49.28	49.28	40K
29 Jul 25	11.65	11.65	11.65	11.65	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.86