INDEX, G3DD End of Day and Historical Quotes [3-Month Mcap Hi-Lo Dow Indu]

14 Aug 25 16:03

LAST: 3,975	CHANGE: 218.74	OPEN: 3,975	HIGH: 3,975	ASK: 0	VOLUME: 3K
LAST: 3,975	CHG(%): 5.23	PREV: 4,185	LOW: 3,975	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3,966	3,966	3,966	3,966	3K
13 Aug 25	4,185	4,185	4,185	4,185	3K
12 Aug 25	5,065	5,065	5,065	5,065	3K
11 Aug 25	505	505	505	505	3K
08 Aug 25	4,708	4,708	4,708	4,708	3K
07 Aug 25	8,317	8,317	8,317	8,317	3K
06 Aug 25	1,236	1,236	1,236	1,236	3K
05 Aug 25	175	175	175	175	3K
04 Aug 25	412	412	412	412	3K
01 Aug 25	-541	-541	-541	-541	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,975