INDEX, GADZ End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Growth]

12 Aug 25 16:30

LAST: 4,756	CHANGE: 8964.43	OPEN: 4,756	HIGH: 4,756	ASK: 0	VOLUME: 21.2K
LAST: 4,756	CHG(%): 3385.10	PREV: 265	LOW: 4,756	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	9,229	9,229	9,229	9,229	21.1K
11 Aug 25	265	265	265	265	21.1K
08 Aug 25	612	612	612	612	21.1K
07 Aug 25	6,457	6,457	6,457	6,457	21.1K
06 Aug 25	829	829	829	829	21.1K
05 Aug 25	1,598	1,598	1,598	1,598	21.1K
04 Aug 25	1,494	1,494	1,494	1,494	21.1K
01 Aug 25	-295	-295	-295	-295	21.1K
31 Jul 25	13,958	13,958	13,958	13,958	20.8K
30 Jul 25	7,494	7,494	7,494	7,494	20.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,756