EODData

MEMBERSHIP REGISTER LOG IN

INDEX, GALD:

12 Aug 25 12:37
LAST:

222.4

CHANGE:
 222.40		OPEN:
222.4		HIGH:
222.4		ASK:
0.0		VOLUME:
3K
CHG(%):
2224000.00		PREV:
0.0		LOW:
222.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 25222.4222.4222.4222.43K
11 Aug 250.00.00.00.03K
08 Aug 250.00.00.00.03K
07 Aug 250.00.00.00.03K
06 Aug 250.00.00.00.03K
05 Aug 250.00.00.00.03K
04 Aug 250.00.00.00.03K
01 Aug 25215.7215.7215.7215.73K
31 Jul 25579.2579.2579.2579.23K
30 Jul 250.00.00.00.03K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:44.49
MA20:50.87
MA50:42.11
STO9:12.80
RSI14:58.05
WPR14:-61.60
MTM14:222.40
ROC14:22,240.00
Week High:222.41
Week Low:0.01
Month High:579.16
Month Low:0.01
Volatility:4,101.94