| AAA | First Priority Clo Bond ETF | 25.10 | 25.02 | 25.07 | 3.3K | 0.06 | | 0.24 | |
| AAAA | Amplius Aggressive Asset Allocation ETF | 25.94 | 25.80 | 25.83 | 31.3K | -0.04 | | 0.17 | |
| AAAU | GS Physical Gold ETF | 33.34 | 33.22 | 33.24 | 1.27M | -0.07 | | 0.21 | |
| AAPR | Innovator Equity Defined Protection ETF | 27.66 | 27.66 | 27.66 | 100 | -0.01 | | 0.03 | |
| AAPW | Roundhill Aapl Weeklypay ETF | 37.45 | 36.87 | 37.14 | 15.2K | -0.51 | | 1.36 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | 23.12 | 22.53 | 22.68 | 164.6K | -0.16 | | 0.70 | |
| AAPY | Kurv Yield Premium Apple [Aapl] ETF | 22.72 | 22.62 | 22.62 | 2.5K | -0.03 | | 0.13 | |
| ABEQ | Absolute Core Strategy ETF | 35.34 | 35.07 | 35.16 | 15.8K | -0.22 | | 0.62 | |
| ABFL | Abacus Fcf Leaders ETF | 69.65 | 69.19 | 69.19 | 11.1K | -0.30 | | 0.43 | |
| ABLD | Abacus Fcf Real Assets Leaders ETF | 29.07 | 28.92 | 28.92 | 7.9K | -0.24 | | 0.81 | |
| ABLG | Abacus Fcf International Leaders ETF | 30.39 | 30.17 | 30.17 | 1.6K | -0.24 | | 0.79 | |
| ABLS | Abacus Fcf Small Cap Leaders ETF | 23.68 | 23.68 | 23.68 | 100 | -0.28 | | 1.16 | |
| ABNY | Yieldmax Abnb Option Income Strategy ETF | 10.50 | 10.40 | 10.45 | 5.8K | -0.06 | | 0.57 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.45 | 38.45 | 38.45 | 100 | -0.12 | | 0.30 | |
| ABXB | Abacus Flexible Bond Leaders ETF | 19.68 | 19.68 | 19.68 | 100 | -0.06 | | 0.28 | |
| ACCS | Access Newswire Inc | 11.20 | 10.80 | 10.97 | 5K | 0.07 | | 0.64 | |
| ACES | Alps Clean Energy ETF | 29.54 | 29.12 | 29.43 | 53.4K | -0.09 | | 0.30 | |
| ACGR | American Century Large Cap Growth ETF | 62.70 | 62.41 | 62.41 | 1.1K | 0.03 | | 0.05 | |
| ACIO | Aptus Collared Income Opportunity ETF | 42.47 | 42.31 | 42.31 | 102.9K | -0.12 | | 0.27 | |
| ACLC | American Century Large Cap Equity ETF | 75.15 | 74.82 | 74.82 | 4.9K | -0.28 | | 0.38 | |
| ACSI | American Customer Satisfaction Core | 65.61 | 65.61 | 65.61 | 200 | -0.25 | | 0.39 | |
| ACTV | Leadershares Activist Leaders ETF | 32.92 | 32.85 | 32.85 | 500 | -0.06 | | 0.17 | |
| ACU | Acme United Corp | 42.73 | 41.69 | 41.69 | 11.1K | -1.50 | | 3.47 | |
| ACVF | American Conservative Values ETF | 48.55 | 48.32 | 48.33 | 7.5K | -0.22 | | 0.45 | |
| ACVT | Advent Convertible Bond ETF | 26.74 | 26.69 | 26.69 | 200 | -0.02 | | 0.07 | |
| ACWV | Ishares Global Min Vol Factor ETF | 120.2 | 119.3 | 119.3 | 199.5K | -1.3 | | 1.09 | |
| ADFI | Anfield Dynamic Fixed Income ETF | 8.550 | 8.513 | 8.525 | 16K | -0.021 | | 0.24 | |
| ADIV | Smartetfs Asia Pacific Dividend Builder | 18.35 | 18.21 | 18.21 | 4K | -0.15 | | 0.82 | |
| ADME | Aptus Drawdown Managed Equity ETF | 49.60 | 49.43 | 49.43 | 12.3K | -0.14 | | 0.28 | |
| ADPV | Adaptiv Select ETF | 41.28 | 40.41 | 41.05 | 23.7K | 0.63 | | 1.57 | |
| ADVE | Matthews Asia Dividend Active ETF | 37.24 | 37.24 | 37.24 | 200 | -0.04 | | 0.10 | |
| AEF | Abrdn Emerging Markets Ex-China Fund Inc | 6.170 | 6.110 | 6.140 | 125.4K | 0.020 | | 0.33 | |
| AEMS | Anfield Enhanced Market ETF | 10.34 | 10.26 | 10.29 | 37.8K | -0.05 | | 0.44 | |
| AEON | Aeon Biopharma Inc | 0.7546 | 0.7227 | 0.7250 | 47.3K | -0.0449 | | 5.83 | |
| AESR | Anfield U.S. Equity Sector Rotation ETF | 19.74 | 19.60 | 19.60 | 28.3K | -0.09 | | 0.47 | |
| AETH | Bitwise Ethereum Strategy ETF | 57.20 | 54.39 | 54.39 | 6.2K | -5.09 | | 8.55 | |
| AFIF | Anfield Universal Fixed Income ETF | 9.380 | 9.350 | 9.360 | 18.9K | -0.027 | | 0.29 | |
| AFIX | Allspring Broad Market Core Bond ETF | 24.99 | 24.99 | 24.99 | 100 | -0.12 | | 0.46 | |
| AFK | Vaneck Africa Index ETF | 22.55 | 22.30 | 22.30 | 38.1K | 0.10 | | 0.45 | |
| AFLG | FT Active Factor Large Cap ETF | 37.68 | 37.53 | 37.53 | 45.4K | -0.16 | | 0.42 | |
| AFMC | FT Active Factor Mid Cap ETF | 33.62 | 33.44 | 33.45 | 15.8K | -0.16 | | 0.49 | |
| AFSM | FT Active Factor Small Cap ETF | 32.25 | 32.05 | 32.07 | 3.8K | -0.26 | | 0.79 | |
| AGG | US Aggregate Bond Ishares Core ETF | 99.34 | 99.16 | 99.25 | 5.63M | -0.15 | | 0.15 | |
| AGGH | Simplify Aggregate Bond Plus Credit ETF | 20.75 | 20.63 | 20.75 | 92.6K | -0.03 | | 0.14 | |
| AGGS | Harbor Disciplined Bond ETF | 41.21 | 41.21 | 41.21 | 300 | 0.02 | | 0.04 | |
| AGGY | Wisdomtree Yield Enhd U.S. Agg Bond Fund | 43.90 | 43.82 | 43.84 | 94.3K | -0.05 | | 0.11 | |
| AGIH | Ishares Inflation Hedged U.S. Aggregate | 24.98 | 24.98 | 24.98 | 9 | -0.03 | | 0.14 | |
| AGOX | Adaptive Growth Opportunities ETF | 29.76 | 29.45 | 29.57 | 30K | -0.09 | | 0.30 | |
| AGQ | Ultra Silver 2X ETF | 54.18 | 53.16 | 53.19 | 1.16M | -0.95 | | 1.75 | |
| AGQI | FT Active Global Quality Income ETF | 15.84 | 15.76 | 15.77 | 1.8K | -0.16 | | 0.98 | |
| AGRH | Interest Rate Hedged U.S. Agg Bond ETF | 26.01 | 26.01 | 26.01 | 200 | 0.01 | | 0.04 | |
| AGRW | Allspring Lt Large Growth ETF | 29.08 | 29.08 | 29.08 | 100 | -0.08 | | 0.26 | |
| AGZ | Agency Bond Ishares ETF | 109.9 | 109.7 | 109.7 | 211.4K | 0.0 | | 0.04 | |
| AHLT | American Beacon Ahl Trend ETF | 22.56 | 22.42 | 22.42 | 2.1K | -0.13 | | 0.56 | |
| AHYB | American Century Select High Yield ETF | 46.71 | 46.64 | 46.66 | 1.4K | -0.06 | | 0.12 | |
| AIBD | Ai and Big Data Bear -2X ETF Direxion | 9.210 | 8.990 | 8.990 | 31K | -0.078 | | 0.85 | |
| AIBU | Ai and Big Data Bull 2X ETF Direxion | 46.41 | 45.43 | 45.74 | 14.5K | -0.43 | | 0.93 | |
| AIEQ | A.I. Powered Equity ETF | 44.08 | 43.81 | 43.82 | 4.6K | -0.20 | | 0.46 | |
| AIM | Aim Immunotech Inc | 2.680 | 2.590 | 2.610 | 35.1K | -0.090 | | 3.33 | |
| AINP | Allspring Income Plus ETF | 25.27 | 25.25 | 25.25 | 900 | -0.14 | | 0.55 | |
| AIOO | Allianzim U.S. Equity Buffer100 | 25.26 | 25.23 | 25.24 | 9.1K | -0.02 | | 0.06 | |
| AIRI | Air Industries Group Inc | 3.140 | 3.080 | 3.140 | 26.5K | 0.030 | | 0.96 | |
| AIS | Vistashares Artificial Intelligence | 30.17 | 29.90 | 30.02 | 8.8K | 0.01 | | 0.04 | |
| AIVC | Amplify Bloomberg Ai Value Chain ETF | 55.67 | 55.34 | 55.60 | 4.8K | -0.13 | | 0.23 | |
| AIVI | Wisdomtree International Dividend Top | 51.02 | 50.57 | 50.57 | 2.7K | -0.72 | | 1.41 | |
| AIVL | Wisdomtree U.S. Dividend Ex-Financials | 114.6 | 114.2 | 114.2 | 2.7K | -1.0 | | 0.84 | |
| AIYY | Yieldmax Ai Option Income Strategy ETF | 2.860 | 2.800 | 2.800 | 1.06M | -0.040 | | 1.41 | |
| AJAN | Innovator Equity Defined Protect ETF 2Yr | 27.36 | 27.31 | 27.36 | 2.7K | 0.02 | | 0.09 | |
| AJUL | Innovator Equity Defined Prot ETF 2 Yr | 28.38 | 28.29 | 28.33 | 9.9K | -0.02 | | 0.06 | |
| ALAI | Alger Ai Enablers & Adopters ETF | 33.74 | 33.16 | 33.38 | 70.6K | 0.06 | | 0.18 | |
| ALRG | Allspring Lt Large Core ETF | 25.80 | 25.80 | 25.80 | 0 | -0.11 | | 0.42 | |
| ALTL | Pacer Lunt Large Cap Alternator ETF | 40.46 | 40.35 | 40.36 | 20.8K | -0.09 | | 0.21 | |
| AMAX | Roundhill Hedged Multi-Asset Income ETF | 7.990 | 7.965 | 7.975 | 53.4K | -0.035 | | 0.44 | |
| AMB.V | Ambipar Emergency Response [Ambi/W] | 0.1900 | 0.1675 | 0.1722 | 4.3K | 0.0312 | | 22.13 | |
| AMBI | Ambipar Emergency Response Cl A | 5.090 | 4.850 | 4.970 | 6.7K | -0.030 | | 0.60 | |
| AMBO | Ambow Education Holding Ltd ADR | 3.800 | 3.480 | 3.680 | 17.4K | 0.201 | | 5.76 | |
| AMDW | Roundhill Amd Weeklypay ETF | 49.25 | 47.89 | 48.37 | 25.9K | -2.16 | | 4.27 | |
| AMDY | Yieldmax Amd Option Income Strategy ETF | 7.960 | 7.780 | 7.870 | 721.9K | -0.140 | | 1.75 | |
| AMJB | Alerian MLP Index ETN | 30.84 | 30.67 | 30.73 | 15.9K | -0.04 | | 0.13 | |
| AMLP | Alps Alerian MLP ETF | 48.44 | 48.00 | 48.00 | 989.6K | -0.27 | | 0.56 | |
| AMOM | Qraft Ai-Enhanced U.S. Large Cap | 45.61 | 45.35 | 45.35 | 3.6K | -0.19 | | 0.42 | |
| AMS | American Shared Hospital Services | 2.530 | 2.410 | 2.465 | 5.3K | 0.025 | | 1.02 | |
| AMUB | Etracs Alerian MLP Index ETN Series B | 19.32 | 19.32 | 19.32 | 100 | -0.08 | | 0.39 | |
| AMZA | Infracap MLP ETF | 42.97 | 42.33 | 42.43 | 47.5K | -0.19 | | 0.45 | |
| AMZE | Amaze Holdings Inc | 3.230 | 3.030 | 3.140 | 14.2K | -0.090 | | 2.79 | |
| AMZP | Kurv Yield Premium Amazon [Amzn] ETF | 29.71 | 29.44 | 29.62 | 2.5K | 0.05 | | 0.17 | |
| AMZW | Roundhill Amzn Weeklypay ETF | 49.56 | 49.03 | 49.24 | 13.5K | -0.53 | | 1.07 | |
| AMZY | Yieldmax Amzn Option Income Strategy ETF | 15.64 | 15.53 | 15.56 | 299.6K | -0.04 | | 0.26 | |
| ANEW | MSCI Transformational Changes ETF | 50.92 | 50.92 | 50.92 | 100 | -0.34 | | 0.67 | |
| AOA | Aggressive Allocation Ishares Core ETF | 85.87 | 85.45 | 85.51 | 73.9K | -0.46 | | 0.54 | |
| AOCT | Innovator Equity Defined Protection ETF | 26.07 | 25.95 | 26.01 | 7K | -0.02 | | 0.07 | |
| AOK | Conservative Allocation Ishares Core ETF | 39.55 | 39.45 | 39.45 | 73.7K | -0.14 | | 0.35 | |
| AOM | Moderate Allocation Ishares Core ETF | 46.71 | 46.50 | 46.50 | 58.6K | -0.24 | | 0.51 | |
| AOR | Growth Allocation Ishares Core ETF | 62.93 | 62.72 | 62.72 | 215.3K | -0.27 | | 0.43 | |
| APCB | Activepassive Core Bond ETF | 29.61 | 29.55 | 29.59 | 71.3K | 0.00 | | 0.01 | |
| APIE | Activepassive International Equity ETF | 34.54 | 34.17 | 34.17 | 52.6K | -0.30 | | 0.87 | |
| APLU | Allspring Core Plus ETF | 24.99 | 24.91 | 24.93 | 8K | -0.12 | | 0.48 | |
| APLY | Yieldmax Aapl Option Income Strategy ETF | 13.42 | 13.30 | 13.35 | 107.1K | -0.02 | | 0.15 | |
| APMU | Activepassive Intermediate Municipal | 24.97 | 24.91 | 24.94 | 21K | -0.01 | | 0.05 | |
| APOC | Innovator Equity Defined Protection ETF | 25.82 | 25.76 | 25.79 | 6.2K | 0.00 | | 0.00 | |
| APRH | Innovator Premium Income 20 Barrier ETF | 25.03 | 24.98 | 25.03 | 1.8K | 0.00 | | 0.01 | |
| APRJ | Innovator Premium Income 30 Barrier ETF | 24.84 | 24.81 | 24.84 | 3K | -0.02 | | 0.08 | |
| APRP | PGIM S&P 500 Buffer 12 ETF - April | 28.71 | 28.70 | 28.70 | 2K | -0.05 | | 0.17 | |
| APRT | Allianzim U.S. Large Cap Buffer10 Apr | 40.25 | 40.18 | 40.18 | 200 | -0.04 | | 0.09 | |
| APRW | Allianzim U.S. Large Cap Buffer20 Apr | 33.94 | 33.88 | 33.90 | 2.7K | -0.02 | | 0.06 | |
| APRZ | Trueshares Structured Outcome [Apr] ETF | 36.77 | 36.77 | 36.77 | 100 | -0.09 | | 0.25 | |
| APT | Alpha Pro Tech | 4.950 | 4.800 | 4.890 | 33.2K | 0.050 | | 1.03 | |
| APUE | Activepassive U.S. Equity ETF | 39.45 | 39.29 | 39.32 | 81.9K | -0.17 | | 0.42 | |
| APUS | Apimeds Pharmaceuticals US Inc | 2.210 | 1.885 | 1.935 | 178.9K | -0.265 | | 12.05 | |
| APXM | FT Vest U.S. Equity Max Buffer ETF April | 30.52 | 30.52 | 30.52 | 0 | 0.00 | | 0.00 | |
| AQLT | Ishares MSCI Global Quality Factor ETF | 26.23 | 26.13 | 26.13 | 42.1K | -0.07 | | 0.25 | |
| ARB | Altshares Merger Arbitrage ETF | 28.92 | 28.83 | 28.89 | 8.6K | -0.01 | | 0.05 | |
| ARCM | Arrow Reserve Capital Management ETF | 100.4 | 100.4 | 100.4 | 100 | 0.0 | | 0.00 | |
| ARCX | ETF Tradr 2X Long Achr Daily ETF | 15.14 | 14.34 | 14.38 | 59.8K | -0.88 | | 5.77 | |
| AREA | Harbor Alphaedge Next Generation Reits | 19.11 | 19.11 | 19.11 | 100 | -0.14 | | 0.72 | |
| AREN | The Arena Group Holdings Inc | 6.763 | 6.090 | 6.490 | 412.1K | -0.140 | | 2.11 | |
| ARGT | GX MSCI Argentina ETF | 82.29 | 79.31 | 79.51 | 333.2K | -2.84 | | 3.45 | |
| ARKA | Ark Active Bitcoin Futures Strategy ETF | 69.29 | 68.24 | 68.24 | 1K | -3.56 | | 4.96 | |
| ARKB | Ark 21Shares Bitcoin ETF | 37.55 | 36.74 | 36.82 | 2.47M | -1.96 | | 5.05 | |
| ARKD | Ark 21Shares Blockchain Digital | 62.28 | 60.07 | 60.07 | 8.8K | -2.98 | | 4.73 | |
| ARKF | Ark Fintech Innovation ETF | 54.40 | 53.57 | 53.65 | 588.4K | -0.76 | | 1.40 | |
| ARKG | Ark Genomic Revolution ETF | 25.50 | 24.69 | 24.73 | 1.47M | -0.51 | | 2.02 | |
| ARKK | Ark Innovation ETF | 76.63 | 75.29 | 75.66 | 9.62M | -0.86 | | 1.12 | |
| ARKQ | Ark Autonomous Tech & Robotics ETF | 99.39 | 97.56 | 98.68 | 197.5K | 0.14 | | 0.14 | |
| ARKW | Ark Next Generation Internet ETF | 158.2 | 155.7 | 156.5 | 336.6K | -1.9 | | 1.17 | |
| ARKX | Ark Space Exploration & Innovation ETF | 26.56 | 26.06 | 26.23 | 242.9K | -0.01 | | 0.04 | |
| ARKZ | Ark Active Ethereum Futures Strategy ETF | 48.62 | 46.21 | 46.21 | 7K | -4.41 | | 8.71 | |
| ARLU | Allianzim U.S. Equity Buffer15 Uncapped | 28.77 | 28.75 | 28.75 | 1.1K | -0.08 | | 0.28 | |
| ARMH | Arm Holdings Plc Adrhedged | 59.45 | 58.90 | 59.45 | 200 | 0.24 | | 0.41 | |
| ARMN | Aris Mining Corp | 7.410 | 7.080 | 7.340 | 1.4M | 0.230 | | 3.23 | |
| ARMP | Armata Pharmaceuticals Inc | 2.635 | 2.590 | 2.599 | 6.5K | -0.081 | | 3.03 | |
| ARMU | T-Rex 2X Long Arm Daily Target ETF | 25.46 | 24.75 | 25.29 | 5.6K | -0.14 | | 0.54 | |
| ARP | Inner Circle II Pmv Adaptive Risk Parity | 29.24 | 29.15 | 29.15 | 1.4K | -0.08 | | 0.27 | |
| ARTY | Ishares Robotics and Artificial | 42.02 | 41.68 | 41.76 | 821.9K | -0.27 | | 0.64 | |
| ASCE | Allspring Smid Core ETF | 26.28 | 26.18 | 26.18 | 14.5K | 0.01 | | 0.03 | |
| ASEA | GX FTSE Southeast Asia ETF | 17.57 | 17.44 | 17.47 | 24.2K | -0.11 | | 0.63 | |
| ASGM | | 25.91 | 25.68 | 25.74 | 500 | -0.14 | | 0.54 | |
| ASHR | Xt Harvest CSI 300 China A-Shares ETF | 31.64 | 31.49 | 31.50 | 9.04M | 0.23 | | 0.74 | |
| ASHS | Xt Harvest CSI 500 China A-Shares Small | 35.15 | 34.96 | 35.02 | 24.8K | 0.23 | | 0.66 | |
| ASIA | Matthews Pacific Tiger Active ETF | 31.17 | 31.02 | 31.02 | 5.2K | -0.14 | | 0.45 | |
| ASLV | Allspring Special Large Value ETF | 27.37 | 27.27 | 27.28 | 4.8K | -0.14 | | 0.49 | |
| ASM | Avino Silver & Gold | 4.300 | 4.060 | 4.200 | 5.53M | 0.160 | | 3.96 | |
| ASMF | Virtus Alphasimplex Managed Futures ETF | 22.77 | 22.70 | 22.70 | 1.8K | -0.22 | | 0.98 | |
| ASMH | Asml Holding NV Adrhedged | 51.42 | 50.98 | 51.42 | 200 | 0.52 | | 1.02 | |
| ASTX | Tradr 2X Long Asts Daily ETF | 31.52 | 26.84 | 30.11 | 494.8K | 3.42 | | 12.81 | |
| ATCH | Atlasclear Holdings Inc | 0.2067 | 0.1829 | 0.1886 | 3.53M | -0.0094 | | 4.75 | |
| ATFV | Alger 35 ETF | 32.01 | 31.84 | 31.84 | 15.4K | 0.07 | | 0.20 | |
| ATMP | Barclays Plus Select MLP ETN | 29.11 | 28.84 | 28.84 | 132.5K | -0.19 | | 0.66 | |
| ATNM | Actinium Pharmaceuticals Inc | 1.800 | 1.660 | 1.790 | 135.1K | 0.050 | | 2.87 | |
| AUGM | FT Vest U.S. Equity Max Buffer ETF | 33.33 | 33.30 | 33.31 | 14.5K | -0.04 | | 0.12 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF - August | 29.84 | 29.78 | 29.80 | 1.1K | -0.06 | | 0.21 | |
| AUGT | Aim U.S. Large Cap Buffer10 Aug ETF | 34.15 | 34.08 | 34.09 | 9.5K | -0.07 | | 0.20 | |
| AUGU | Allianzim U.S. Equity Buffer15 Uncapped | 28.15 | 28.09 | 28.09 | 3.7K | -0.07 | | 0.24 | |
| AUGW | Aim U.S. Large Cap Buffer20 Aug ETF | 31.53 | 31.45 | 31.46 | 29.4K | -0.04 | | 0.12 | |
| AUGZ | Trueshares Structured Outcome [Aug] ETF | 41.67 | 41.59 | 41.67 | 200 | -0.09 | | 0.21 | |
| AUSF | GX Adaptive U.S. Factor ETF | 46.33 | 46.00 | 46.19 | 56.9K | -0.21 | | 0.45 | |
| AUSM | Allspring Ultra Short Municipal ETF | 25.08 | 25.08 | 25.08 | 0 | -0.06 | | 0.24 | |
| AUST | Austin Gold Corp | 1.420 | 1.320 | 1.400 | 199K | 0.075 | | 5.66 | |
| AVDE | Avantis International Equity ETF | 77.79 | 77.03 | 77.08 | 505.8K | -0.94 | | 1.20 | |
| AVDS | Avantis International Small Cap Equity | 66.10 | 65.60 | 65.65 | 32.2K | -0.51 | | 0.77 | |
| AVDV | Avantis International Small Cap Value | 86.17 | 85.50 | 85.58 | 398.7K | -0.58 | | 0.67 | |
| AVEE | Avantis Emerging Markets Small Cap | 63.07 | 62.78 | 62.78 | 3.4K | -0.23 | | 0.37 | |
| AVEM | Avantis Emerging Markets Equity ETF | 72.14 | 71.68 | 71.75 | 544.3K | -0.34 | | 0.47 | |
| AVES | Avantis Emerging Markets Value ETF | 56.31 | 56.01 | 56.03 | 23.2K | -0.39 | | 0.69 | |
| AVGE | Avantis All Equity Markets ETF | 81.65 | 81.25 | 81.25 | 26.4K | -0.52 | | 0.64 | |
| AVGV | Avantis All Equity Markets Value ETF | 69.42 | 69.02 | 69.02 | 9.4K | -0.42 | | 0.61 | |
| AVGW | Roundhill Avgo Weeklypay ETF | 50.36 | 49.24 | 49.63 | 17.5K | -0.56 | | 1.12 | |
| AVIE | Avantis Inflation Focused Equity ETF | 61.99 | 61.86 | 61.86 | 200 | -0.44 | | 0.70 | |
| AVIG | Avantis Core Fixed Income ETF | 41.72 | 41.65 | 41.67 | 54.6K | -0.05 | | 0.12 | |
| AVIV | Avantis International Large Cap Value | 66.37 | 65.79 | 65.86 | 33.8K | -0.69 | | 1.03 | |
| AVLC | Avantis U.S. Large Cap Equity ETF | 74.30 | 74.03 | 74.03 | 20.9K | -0.34 | | 0.46 | |
| AVLV | Avantis U.S. Large Cap Value ETF | 71.62 | 71.33 | 71.36 | 243.4K | -0.31 | | 0.43 | |
| AVMA | Avantis Moderate Allocation ETF | 63.88 | 63.71 | 63.71 | 7.8K | -0.25 | | 0.39 | |
| AVMC | Avantis U.S. Mid Cap Equity ETF | 69.34 | 69.17 | 69.17 | 7.6K | -0.42 | | 0.60 | |
| AVMU | Avantis Core Municipal Fixed Income ETF | 44.36 | 44.31 | 44.33 | 8.8K | 0.08 | | 0.17 | |
| AVMV | Avantis U.S. Mid Cap Value ETF | 69.16 | 69.00 | 69.01 | 19.1K | -0.35 | | 0.51 | |
| AVNM | Avantis All International Markets Equity | 68.98 | 68.47 | 68.50 | 11.5K | -0.63 | | 0.91 | |
| AVNV | Avantis All International Markets Value | 70.14 | 69.67 | 69.67 | 5.6K | -0.61 | | 0.87 | |
| AVRE | Avantis Real Estate ETF | 45.10 | 44.78 | 44.80 | 26.9K | -0.31 | | 0.69 | |
| AVSC | Avantis U.S Small Cap Equity ETF | 56.92 | 56.53 | 56.54 | 62.7K | -0.40 | | 0.71 | |
| AVSD | Avantis Responsible International Equity | 70.67 | 69.99 | 69.99 | 3.5K | -0.87 | | 1.23 | |
| AVSE | Avantis Responsible Emerging Markets ETF | 61.35 | 61.01 | 61.01 | 800 | -0.25 | | 0.40 | |
| AVSF | Avantis Short-Term Fixed Income ETF | 47.10 | 47.07 | 47.08 | 27.2K | -0.03 | | 0.06 | |
| AVSU | Avantis Responsible U.S. Equity ETF | 71.94 | 71.72 | 71.72 | 4.7K | -0.28 | | 0.38 | |
| AVUS | Avantis U.S. Equity ETF | 105.9 | 105.6 | 105.6 | 217.6K | -0.5 | | 0.43 | |
| AVUV | Avantis U.S. Small Cap Value ETF | 99.07 | 98.57 | 98.57 | 743.8K | -0.45 | | 0.45 | |
| AWAY | ETFMG Travel Tech ETF | 22.13 | 21.97 | 21.97 | 21.2K | -0.15 | | 0.68 | |
| AWEG | Alger Weatherbie Enduring Growth ETF | 23.77 | 23.77 | 23.77 | 0 | -0.24 | | 1.00 | |
| AWX | Avalon Holdings Corp | 2.540 | 2.460 | 2.527 | 10.6K | 0.067 | | 2.74 | |
| AXIL | Axil Brands Inc | 7.193 | 6.220 | 6.300 | 26.7K | -0.950 | | 13.10 | |
| AZNH | Astrazeneca Plc Adrhedged | 48.70 | 47.84 | 47.87 | 4.1K | -0.47 | | 0.96 | |
| AZTD | Aztlan Global Stock Selection Dm Smid | 28.59 | 28.43 | 28.43 | 1.7K | -0.30 | | 1.04 | |
| AZTR | Azitra Inc | 0.9193 | 0.7324 | 0.7491 | 2.08M | -0.1742 | | 18.87 | |