EODData

ACU Acme United Corp

08 Aug 25 16:16
LAST:

40.91

CHANGE:
 0.25
OPEN:
41.42
HIGH:
42.08
ASK:
26.40
VOLUME:
3.8K
CHG(%):
0.61
PREV:
40.66
LOW:
40.91
BID:
26.80
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2541.4242.0840.9140.913.8K0
07 Aug 2541.4042.2040.2640.6613.2K0
06 Aug 2541.2042.0641.2041.495.6K0
05 Aug 2540.7641.9540.5241.548K0
04 Aug 2540.0041.2640.0041.195.3K0
01 Aug 2540.0040.3539.9040.1310.5K0
31 Jul 2540.9441.0540.0140.186.8K0
30 Jul 2542.5042.5040.4640.607.2K0
29 Jul 2543.0743.0742.1542.616.9K0
28 Jul 2542.9843.4742.5642.569.5K0

COMPANY PROFILE

AMEX, ACU - Acme United Corp

Acme United Corporation (together with its subsidiaries, the "Company") was  organized as a partnership in l867 and incorporated in l882 under the laws of  the State of Connecticut. The Company is a leading worldwide supplier of  innovative cutting, measuring and safety products to the school, home, office  and industrial markets. The Company's operations are in the United States,  Canada, Europe (located in Germany) and Asia (located in Hong Kong and China).  The operations in the United States, Canada and Europe are primarily involved in  product development, manufacturing, marketing, sales, administrative and  distribution activities. The operations in Asia consist of sourcing, quality  control and sales activities. Net sales in 2007 were: United States (including  Asia) - $48.7 million, Canada - $8.1 million, and Europe - $6.3 million.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:17.6883
PEG Ratio:1.51
EPS:2.47
DivYield:1.97
PtB:1.5149
PtS:0.603
EBITDA:10.56M
Shares:3.79M
Market Cap:155.08M
52wk range:32.85 - 45.42

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0