AMEX, ARCM End of Day and Historical Stock Data [Arrow Reserve Capital Management ETF]

08 Aug 25 16:18

LAST: 100.3	CHANGE: 0.16	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 2.5K
LAST: 100.3	CHG(%): 0.15	PREV: 100.2	LOW: 100.3	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	100.3	100.3	100.3	100.3	2.5K
07 Aug 25	100.2	100.2	100.2	100.2	700
06 Aug 25	100.2	100.2	100.2	100.2	100
05 Aug 25	100.2	100.2	100.2	100.2	100
04 Aug 25	100.3	100.3	100.2	100.2	200
01 Aug 25	100.1	100.2	100.1	100.2	700
31 Jul 25	100.1	100.1	100.1	100.1	100
30 Jul 25	100.6	100.6	100.5	100.6	7.1K
29 Jul 25	100.5	100.5	100.5	100.5	100
28 Jul 25	100.5	100.5	100.4	100.5	1.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

100.3