AMEX, ARMH End of Day and Historical Stock Data [Arm Holdings Plc Adrhedged]

08 Aug 25 16:18

LAST: 59.65	CHANGE: 1.19	OPEN: 59.77	HIGH: 59.77	ASK: 0.00	VOLUME: 206
LAST: 59.65	CHG(%): 2.03	PREV: 58.47	LOW: 59.59	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	59.77	59.77	59.59	59.66	200
07 Aug 25	59.89	59.89	58.47	58.47	400
06 Aug 25	59.72	59.81	58.92	59.10	500
05 Aug 25	60.83	60.83	59.70	59.90	1K
04 Aug 25	60.98	61.02	60.98	61.02	300
01 Aug 25	59.62	60.79	59.54	60.20	400
31 Jul 25	61.82	63.77	61.15	61.97	1.4K
30 Jul 25	70.26	71.11	70.26	71.11	200
29 Jul 25	70.13	71.10	70.13	70.59	200
28 Jul 25	70.20	70.94	70.20	70.94	400

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

59.65