EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AGRH Interest Rate Hedged U.S. Agg Bond ETF

08 Aug 25 16:17
LAST:

25.91

CHANGE:
 0.01		OPEN:
25.89		HIGH:
25.91		ASK:
0.00		VOLUME:
181
CHG(%):
0.02		PREV:
25.92		LOW:
25.89		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2525.8925.9125.8925.911000
07 Aug 2525.8925.9225.8925.922000
06 Aug 2525.8625.9025.8625.903000
05 Aug 2525.8625.8625.8625.861000
04 Aug 2525.8725.8725.8725.872000
01 Aug 2525.9825.9825.9825.986000
31 Jul 2525.9625.9625.9625.961000
30 Jul 2525.9825.9825.9825.981000
29 Jul 2525.9925.9925.8125.9022.3K0
28 Jul 2525.9525.9525.9525.951000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.39 - 26.15

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0