AMEX, ARLU End of Day and Historical Stock Data [Allianzim U.S. Equity Buffer15 Uncapped Apr ETF]

08 Aug 25 16:18

LAST: 28.53	CHANGE: 0.21	OPEN: 28.50	HIGH: 28.53	ASK: 0.00	VOLUME: 658
LAST: 28.53	CHG(%): 0.76	PREV: 28.32	LOW: 28.50	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.50	28.53	28.50	28.53	600
07 Aug 25	28.37	28.39	28.23	28.32	4.9K
06 Aug 25	28.23	28.36	28.22	28.36	9.8K
05 Aug 25	28.32	28.32	28.18	28.19	2.1K
04 Aug 25	28.23	28.30	28.23	28.30	2.4K
01 Aug 25	27.98	27.98	27.98	27.98	100
31 Jul 25	28.51	28.51	28.34	28.34	300
30 Jul 25	28.43	28.43	28.43	28.43	100
29 Jul 25	28.60	28.60	28.47	28.47	200
28 Jul 25	28.50	28.53	28.50	28.53	700

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

28.53