EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AREN

08 Aug 25 16:18
LAST:

6.750

CHANGE:
 0.05		OPEN:
6.840		HIGH:
7.060		ASK:
0.000		VOLUME:
63.5K
CHG(%):
0.74		PREV:
6.800		LOW:
6.710		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 256.8407.0656.7106.75063.5K0
07 Aug 257.0307.0796.7306.800114.8K0
06 Aug 256.7207.2206.6506.940127.5K0
05 Aug 256.9707.0136.5306.780156.6K0
04 Aug 256.6507.0706.4007.070183.6K0
01 Aug 256.2207.0205.8106.610344.8K0
31 Jul 256.3006.4005.9706.110130.1K0
30 Jul 255.9206.4005.8346.270183.5K0
29 Jul 255.8605.9705.6205.870116.5K0
28 Jul 256.0406.1105.7105.760106K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:18.2353
PEG Ratio:N/A
EPS:0.34
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:47.56M
Market Cap:321.04M
52wk range:0.56 - 10.05

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0