EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ACVT Advent Convertible Bond ETF

08 Aug 25 16:16
LAST:

26.20

CHANGE:
 0.03		OPEN:
26.20		HIGH:
26.20		ASK:
0.00		VOLUME:
1
CHG(%):
0.10		PREV:
26.23		LOW:
26.20		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.2126.2126.2126.211000
07 Aug 2526.2326.2326.2326.2300
06 Aug 2526.1826.1826.1526.164K0
05 Aug 2526.2426.2626.2426.265000
04 Aug 2526.3226.3226.3226.321000
01 Aug 2526.2426.2426.2426.241000
31 Jul 2526.4026.4026.3426.348000
30 Jul 2526.4226.4226.4226.421000
29 Jul 2526.4326.4326.4326.4300
28 Jul 2526.5126.5126.5126.511000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0