List of Symbols for American Stock Exchange [AMEX] Starting with O

Exchange:

List of Symbols for: AMEX

2	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W

Code	Name	High	Low	Close	Volume	Change
OACP	Oneascent Core Plus Bond ETF	22.96	22.90	22.93	11K	-0.01	0.02
OAEM	Oneascent Emerging Markets ETF	32.82	32.48	32.79	7.1K	0.02	0.06
OAIM	Oneascent International Equity ETF	39.25	38.83	39.20	37.9K	-0.15	0.39
OAKM	Oakmark U.S. Large Cap ETF	26.67	26.46	26.62	250.1K	0.15	0.57
OALC	Oneascent Large Cap Core ETF	33.88	33.70	33.87	52.6K	0.09	0.27
OARK	Yieldmax Innovation Option Income	8.730	8.650	8.680	76.4K	-0.030	0.34
OASC	Oneascent Small Cap Core ETF	28.73	28.04	28.73	59.1K	0.72	2.58
OBE	Obsidian Energy Ltd	6.125	5.950	6.110	229.9K	0.090	1.50
OBND	SPDR Loomis Sayles Opportunistic Bond	26.24	26.21	26.24	4.9K	0.03	0.10
OBOR	KS MSCI One Belt One Road Index ETF	24.40	24.27	24.29	5K	-0.23	0.93
OCFS	Otter Creek Focus Strategy ETF	27.83	27.83	27.83	100	0.05	0.18
OCIO	ETF Series Solutions ETF	36.42	36.42	36.42	100	0.05	0.15
OCTD	Innovator Premium Income 10 Barrier ETF	24.20	24.20	24.20	1.1K	0.00	0.00
OCTH	Innovator Premium Income 20 Barrier ETF	24.16	24.12	24.16	800	0.01	0.03
OCTJ	Innovator Premium Income 30 Barrier ETF	24.12	24.02	24.10	2.8K	0.01	0.03
OCTM	FT Vest U.S. Equity Max Buffer ETF	31.95	31.95	31.95	100	0.03	0.09
OCTP	PGIM S&P 500 Buffer 12 ETF - October	29.15	29.13	29.15	300	0.03	0.12
OCTQ	Innovator Premium Income 40 Barrier ETF	24.07	24.07	24.07	1K	0.01	0.02
OCTT	Allianzim U.S. Large Cap Buffer10 Oct	41.65	41.59	41.65	3.3K	0.08	0.19
OCTU	Allianzim U.S. Equity Buffer15 Uncapped	27.24	27.09	27.18	3.7K	0.08	0.30
OCTW	Allianzim U.S. Large Cap Buffer20 Oct	37.94	37.91	37.93	6.8K	0.02	0.04
OCTZ	Trueshares Structured Outcome [Oct] ETF	42.34	42.34	42.34	300	0.10	0.23
ODHY		10.10	10.10	10.10	100	0.01	0.05
OEF	S&P 100 Ishares ETF	321.3	319.7	321.3	238.4K	1.1	0.33
OEUR	O's Europe Qlty Divd ETF	32.57	32.22	32.57	2K	0.09	0.27
OGCP	Empire State Realty Op LP Se	7.270	7.270	7.270	100	0.135	1.89
OGEN	Oragenics Inc	1.120	1.100	1.100	19.6K	-0.020	1.79
OGIG	O's Global Internet Giants ETF	54.02	53.72	54.02	3.3K	0.25	0.47
OGSP	Obra High Grade Structured Products ETF	10.11	10.11	10.11	100	0.00	0.00
OIH	Vaneck Oil Services ETF	255.4	249.1	253.5	333.1K	4.4	1.76
OILD	Microsectors Oil & Gas Exp. & Prod -3X	11.88	11.35	11.50	372.8K	-0.33	2.79
OILK	Crude Oil Strategy K-1 Free ETF	40.80	40.52	40.70	10.2K	0.23	0.57
OILT	Texas Oil Index ETF	23.72	23.38	23.72	6K	0.40	1.70
OILU	Microsectors Oil & Gas Exp. & Prod. 3X	24.07	23.01	23.82	216K	0.70	3.03
OMAH	Vistashares Target 15 Berkshire Select	19.42	19.35	19.42	468.1K	0.03	0.15
OMFL	Oppenheimer Russell 1000 Multifactor ETF	59.37	59.14	59.30	82.5K	0.10	0.17
OMFS	Oppenheimer Russell 2000 Multifactor ETF	43.43	43.03	43.43	14K	0.27	0.63
OND	Proshares On-Demand ETF	44.69	44.55	44.66	1.1K	-0.33	0.73
ONEO	Russell 1000 Momentum Focus ETF SPDR	128.3	128.3	128.3	100	0.6	0.49
ONEV	Russell 1000 Low Vol ETF SPDR	134.4	133.8	134.4	4.7K	0.7	0.51
ONEY	Russell 1000 Yield Focus ETF SPDR	115.5	114.5	115.4	8.3K	0.8	0.71
ONEZ	Trueshares Seasonality Laddered Buffered	26.08	25.91	26.03	13.2K	0.05	0.21
ONLN	Online Retail ETF	56.76	56.49	56.72	6.1K	-0.09	0.16
ONOF	GX Adaptive U.S. Risk Management ETF	35.89	35.70	35.86	3K	0.11	0.30
OOSP	Obra Opportunistic Structured Products	10.25	10.22	10.22	5.9K	0.00	0.00
OPER	Clearshares Ultra-Short Maturity ETF	100.5	100.4	100.5	6K	0.0	0.01
OPHC	Optimumbank Hlds	4.410	4.370	4.370	21.3K	0.010	0.23
OPP-C	Rivernorth/Doubleline Strategic	10.15	10.15	10.15	100	-0.05	0.49
OPPE	Wisdomtree Europe Hedged Smallcap Equity	47.79	47.59	47.79	15.1K	-0.31	0.65
OPTT	Ocean Power Tech Inc	0.5800	0.5199	0.5439	11.07M	0.0277	5.37
ORLA	Orla Mining	11.14	10.68	10.70	1.03M	-0.37	3.34
OSCV	Opus Small Cap Value Plus ETF	38.65	38.38	38.64	32.5K	0.28	0.73
OSEA	Harbor International Compounders ETF	29.31	29.05	29.26	37.6K	0.05	0.18
OSTX	Os Therapies Incorporated	2.500	2.300	2.500	813.6K	0.170	7.30
OUNZ	Vaneck Merk Gold ETF	32.73	32.52	32.72	694.6K	0.06	0.18
OUSA	O's U.S. Qlty Divd ETF	56.00	55.74	55.89	9.8K	0.03	0.06
OUSM	O's Russell Smallcap Qlty Divd ETF	45.56	45.02	45.49	70.9K	0.32	0.71
OVB	Overlay Shares Core Bond ETF	20.57	20.50	20.55	7.3K	0.03	0.12
OVF	Overlay Shares Foreign Equity ETF	28.17	27.99	28.15	1.9K	-0.08	0.27
OVL	Overlay Shares Large Cap Equity ETF	50.54	50.35	50.46	5.5K	0.17	0.34
OVLH	Overlay Shares Hedged Large Cap Equity	38.35	37.93	38.00	3K	0.08	0.22
OVM	Overlay Shares Municipal Bond ETF	21.06	20.97	21.06	400	0.03	0.15
OVS	Overlay Shares Small Cap Equity ETF	35.45	35.45	35.45	100	0.29	0.82
OVT	Overlay Shares Short-Term Bond ETF	22.24	22.17	22.22	2.4K	0.03	0.16
OWNB	Bitwise Bitcoin Standard Corporations	30.46	30.00	30.00	3.8K	-0.52	1.70
OWNS	Impact Shares Affordable Housing MBS ETF	17.35	17.28	17.33	21.1K	0.02	0.12
OZ	Belpointe Prep Llc Cl A Units	62.75	62.16	62.75	10.2K	0.25	0.40

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46	0.2
DJI	45,565	147	0.3
SP500	6,481	15	0.2
DAX	24,046	-107	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,202	-323	1.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES