AMEX, AUGZ End of Day and Historical Stock Data [Trueshares Structured Outcome [Aug] ETF]

08 Aug 25 16:18

LAST: 41.38	CHANGE: 0.31	OPEN: 41.38	HIGH: 41.38	ASK: 0.00	VOLUME: 8
LAST: 41.38	CHG(%): 0.76	PREV: 41.06	LOW: 41.38	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	41.38	41.38	41.38	41.38	100
07 Aug 25	40.95	41.06	40.95	41.06	100
06 Aug 25	40.99	41.13	40.96	41.13	1.6K
05 Aug 25	40.94	40.96	40.90	40.90	1.2K
04 Aug 25	41.07	41.07	41.07	41.07	100
01 Aug 25	40.51	40.65	40.46	40.65	109.3K
31 Jul 25	41.46	41.58	41.35	41.37	5.6K
30 Jul 25	41.30	41.30	41.30	41.30	300
29 Jul 25	41.47	41.47	41.37	41.37	2.3K
28 Jul 25	41.47	41.47	41.47	41.47	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

41.38