| DABS | Doubleline Asset-Backed Securities ETF | 50.87 | 50.79 | 50.84 | 8.9K | -0.03 | | 0.05 | |
| DAPR | FT U.S. Equity Deep Buffer ETF April | 38.32 | 38.27 | 38.27 | 3.3K | -0.02 | | 0.05 | |
| DARP | Grizzle Growth ETF | 37.55 | 37.55 | 37.55 | 100 | 0.04 | | 0.11 | |
| DAT | Proshares Big Data Refiners ETF | 44.37 | 44.01 | 44.02 | 6.2K | -0.68 | | 1.51 | |
| DAUG | FT U.S. Equity Deep Buffer ETF August | 42.85 | 42.78 | 42.78 | 100.9K | -0.08 | | 0.19 | |
| DBA | DB Agriculture Fund Invesco | 27.71 | 27.53 | 27.58 | 201.3K | -0.01 | | 0.04 | |
| DBAW | Xt MSCI All World Ex US Hedged Equity | 38.73 | 38.59 | 38.59 | 10K | -0.17 | | 0.44 | |
| DBB | DB Base Metals Fund Invesco | 19.73 | 19.64 | 19.65 | 91.1K | 0.01 | | 0.05 | |
| DBC | DB Commodity Index Fund Invesco | 22.26 | 22.11 | 22.19 | 162.3K | 0.11 | | 0.50 | |
| DBE | DB Energy Fund Invesco | 19.20 | 19.07 | 19.13 | 6.1K | 0.19 | | 0.98 | |
| DBEF | Xt MSCI EAFE Hedged Equity ETF | 46.20 | 45.95 | 45.95 | 551.9K | -0.21 | | 0.45 | |
| DBEM | Xt MSCI Emerging Markets Hedged Equity | 29.26 | 29.07 | 29.11 | 10K | -0.05 | | 0.16 | |
| DBEU | Xt MSCI Europe Hedged Equity ETF | 46.10 | 45.77 | 45.77 | 40.7K | -0.35 | | 0.76 | |
| DBEZ | Xt MSCI Eurozone Hedged Equity ETF | 52.98 | 52.63 | 52.63 | 6.3K | -0.43 | | 0.81 | |
| DBJP | Xt MSCI Japan Hedged Equity ETF | 83.64 | 83.32 | 83.37 | 20.7K | -0.49 | | 0.59 | |
| DBMF | IM Dbi Managed Futures Strategy ETF | 26.16 | 26.03 | 26.04 | 314.5K | -0.12 | | 0.46 | |
| DBND | Doubleline Opportunistic Bond ETF | 46.25 | 46.18 | 46.21 | 41.7K | -0.04 | | 0.08 | |
| DBO | DB Oil Fund Invesco | 13.86 | 13.68 | 13.80 | 142.1K | 0.21 | | 1.55 | |
| DBP | DB Precious Metals Fund Invesco | 77.44 | 77.08 | 77.08 | 1.8K | -0.28 | | 0.36 | |
| DC | Dakota Gold Corp | 4.130 | 4.010 | 4.100 | 482.5K | 0.050 | | 1.23 | |
| DC.W | Dakota Gold Corp WT | 2.090 | 1.990 | 2.090 | 60.6K | 0.080 | | 3.98 | |
| DCMT | Doubleline Commodity Strategy ETF | 26.87 | 25.94 | 26.75 | 2.5K | 0.14 | | 0.53 | |
| DCOR | Dimensional US Core Equity 1 ETF | 70.31 | 70.04 | 70.04 | 89.5K | -0.35 | | 0.50 | |
| DCRE | Doubleline Commercial Real Estate ETF | 52.08 | 52.04 | 52.07 | 20K | 0.04 | | 0.08 | |
| DDC | Ddc Enterprise Limited Cl A | 14.67 | 12.80 | 13.85 | 184.4K | 1.10 | | 8.63 | |
| DDEC | FT U.S. Equity Deep Buffer ETF December | 42.95 | 42.84 | 42.84 | 9K | -0.07 | | 0.17 | |
| DDFL | | 20.01 | 19.95 | 19.96 | 16.3K | -0.02 | | 0.10 | |
| DDLS | Wisdomtree Dynamic Cur-Hgd Intl Smallcap | 42.19 | 41.93 | 41.95 | 249K | -0.39 | | 0.92 | |
| DDM | Ultra Dow30 2X ETF | 104.1 | 102.7 | 102.7 | 145.2K | -1.6 | | 1.55 | |
| DDTL | | 20.19 | 20.11 | 20.15 | 7.4K | -0.05 | | 0.25 | |
| DDWM | Wisdomtree Dynamic Cur-Hgd Intl Equity | 41.95 | 41.54 | 41.54 | 100.7K | -0.55 | | 1.31 | |
| DECM | FT Vest U.S. Equity Max Buffer ETF | 32.01 | 31.97 | 31.97 | 8.8K | -0.02 | | 0.06 | |
| DECP | PGIM S&P 500 Buffer 12 ETF - December | 28.65 | 28.56 | 28.57 | 4.7K | -0.08 | | 0.27 | |
| DECT | Aim U.S. Large Cap Buffer10 Dec ETF | 34.48 | 34.36 | 34.37 | 6.2K | -0.13 | | 0.38 | |
| DECU | Allianzim U.S. Equity Buffer15 Uncapped | 26.15 | 26.04 | 26.04 | 20.5K | -0.09 | | 0.34 | |
| DECW | Aim U.S. Large Cap Buffer20 Dec ETF | 32.42 | 32.31 | 32.37 | 13.4K | -0.04 | | 0.11 | |
| DECZ | Trueshares Structured Outcome [Dec] ETF | 39.70 | 39.60 | 39.60 | 1.8K | -0.04 | | 0.11 | |
| DEED | Tcw Securitized Plus ETF FT | 21.19 | 21.12 | 21.17 | 2.7K | 0.02 | | 0.07 | |
| DEEF | Xt FTSE Developed Ex US Multifactor ETF | 34.64 | 34.64 | 34.64 | 600 | -0.48 | | 1.38 | |
| DEEP | Deep Value ETF | 36.31 | 36.17 | 36.17 | 400 | -0.16 | | 0.43 | |
| DEFI | Hashdex Bitcoin Futures ETF | 126.7 | 125.5 | 125.5 | 1.3K | -6.5 | | 4.92 | |
| DEFR | Aptus Deferred Income ETF | 25.92 | 25.85 | 25.89 | 4.4K | -0.02 | | 0.09 | |
| DEHP | Dimensional E.M. High Profitability ETF | 29.63 | 29.48 | 29.50 | 9.4K | -0.02 | | 0.07 | |
| DEM | Wisdomtree EM High Div Fund | 46.61 | 46.37 | 46.39 | 146.1K | -0.30 | | 0.64 | |
| DES | Wisdomtree U.S. Smallcap Dividend Fund | 34.21 | 33.93 | 33.93 | 107.8K | -0.33 | | 0.96 | |
| DESK | Vaneck Office and Commercial REIT ETF | 40.69 | 40.44 | 40.62 | 300 | -0.10 | | 0.25 | |
| DEUS | Xt Russell US Multifactor ETF | 58.28 | 57.84 | 57.89 | 5.5K | -0.36 | | 0.62 | |
| DEW | Wisdomtree Global High Dividend Fund | 60.19 | 59.76 | 59.76 | 1.3K | -0.64 | | 1.05 | |
| DEXC | Dimensional E.M. Ex China Core Equity | 55.31 | 55.05 | 55.06 | 9.7K | -0.38 | | 0.69 | |
| DFAC | Dimensional U.S. Core Equity 2 ETF | 37.76 | 37.59 | 37.59 | 1.27M | -0.20 | | 0.53 | |
| DFAE | Dimensional W.M. Core Equity Market ETF | 30.43 | 30.26 | 30.27 | 404.9K | -0.15 | | 0.49 | |
| DFAI | Dimensional International Core Equity | 36.11 | 35.75 | 35.77 | 850.2K | -0.44 | | 1.22 | |
| DFAR | Dimensional US Real Estate ETF | 23.84 | 23.63 | 23.66 | 413.8K | -0.15 | | 0.63 | |
| DFAS | Dimensional U.S. Small Cap ETF | 68.43 | 67.99 | 68.01 | 326.9K | -0.50 | | 0.73 | |
| DFAT | Dimensional U.S. Targeted Value ETF | 58.67 | 58.35 | 58.35 | 263.1K | -0.40 | | 0.68 | |
| DFAU | Dimensional US Core Equity Market ETF | 44.43 | 44.25 | 44.25 | 709.8K | -0.20 | | 0.45 | |
| DFAW | Dimensional World Equity ETF | 70.51 | 70.13 | 70.17 | 40.5K | -0.35 | | 0.50 | |
| DFAX | Dimensional World Ex U.S. Core Equity 2 | 30.97 | 30.69 | 30.69 | 325.4K | -0.30 | | 0.97 | |
| DFCA | Dimensional California Municipal Bond | 49.31 | 49.24 | 49.26 | 32.4K | 0.01 | | 0.02 | |
| DFCF | Dimensional Core Fixed Income ETF | 42.39 | 42.31 | 42.34 | 593.9K | -0.05 | | 0.12 | |
| DFE | Wisdomtree Europe Smallcap Dividend Fund | 72.01 | 71.11 | 71.25 | 10K | -0.81 | | 1.13 | |
| DFEB | FT U.S. Equity Deep Buffer ETF February | 45.76 | 45.64 | 45.66 | 30.3K | -0.11 | | 0.24 | |
| DFEM | Dimensional E.M. Core Equity 2 ETF | 31.24 | 31.07 | 31.08 | 482.4K | -0.13 | | 0.42 | |
| DFEN | Aerospace & Defense Bull 3X ETF Direxion | 58.45 | 56.30 | 56.36 | 237.9K | -0.37 | | 0.65 | |
| DFEV | Dimensional E.M. Value ETF | 31.24 | 31.05 | 31.05 | 94K | -0.22 | | 0.69 | |
| DFGR | Dimensional Global Real Estate ETF | 27.48 | 27.27 | 27.28 | 297.4K | -0.16 | | 0.58 | |
| DFIC | Dimensional Intl Core Equity 2 ETF | 32.61 | 32.30 | 32.31 | 751.8K | -0.40 | | 1.21 | |
| DFII | FT Vest Bitcoin Strategy & Target Income | 24.30 | 23.88 | 23.88 | 14.5K | -1.13 | | 4.54 | |
| DFIP | Dimensional Inflation-Protected | 42.13 | 42.07 | 42.11 | 41.8K | -0.06 | | 0.13 | |
| DFIS | Dimensional Intl Small Cap ETF | 31.41 | 31.07 | 31.14 | 235.3K | -0.27 | | 0.86 | |
| DFIV | Dimensional International Value ETF | 46.07 | 45.60 | 45.63 | 1.04M | -0.56 | | 1.21 | |
| DFJ | Wisdomtree Japan Smallcap Fund | 93.50 | 93.00 | 93.00 | 3.8K | -0.98 | | 1.04 | |
| DFLV | Dimensional US Large Cap Value ETF | 32.57 | 32.35 | 32.35 | 555.5K | -0.19 | | 0.58 | |
| DFND | Siren Divcon Dividend Defender ETF | 43.69 | 42.52 | 43.69 | 1.3K | 0.08 | | 0.17 | |
| DFNL | Davis Select Financial ETF | 45.04 | 44.71 | 44.81 | 21.4K | -0.25 | | 0.54 | |
| DFNM | Dimensional National Municipal Bond ETF | 47.42 | 47.36 | 47.41 | 183.2K | 0.02 | | 0.03 | |
| DFSB | Dimensional Global Sustainability Fixed | 52.67 | 52.55 | 52.62 | 17.6K | -0.03 | | 0.06 | |
| DFSD | Dimensional Short-Duration Fixed Income | 48.10 | 48.07 | 48.09 | 406.1K | -0.04 | | 0.08 | |
| DFSE | Dimensional E.M. Sustainability ETF | 40.30 | 39.88 | 39.93 | 58.4K | -0.08 | | 0.20 | |
| DFSI | Dimensional International Sustainability | 40.85 | 40.40 | 40.42 | 45.5K | -0.47 | | 1.15 | |
| DFSU | Dimensional US Sustainability Core 1 ETF | 41.35 | 41.20 | 41.20 | 83.3K | -0.20 | | 0.47 | |
| DFSV | Dimensional US Small Cap Value ETF | 32.27 | 32.09 | 32.09 | 932.1K | -0.18 | | 0.56 | |
| DFUS | Dimensional U.S. Equity ETF | 70.18 | 69.86 | 69.86 | 341K | -0.32 | | 0.46 | |
| DFUV | Dimensional US Marketwide Value ETF | 44.32 | 44.05 | 44.05 | 294.1K | -0.28 | | 0.63 | |
| DFVE | Doubleline Fortune 500 Equal Weight ETF | 31.07 | 31.00 | 31.00 | 2.6K | -0.16 | | 0.51 | |
| DFVX | Dimensional US Large Cap Vector ETF | 71.44 | 71.18 | 71.20 | 4.7K | -0.37 | | 0.52 | |
| DGIN | Vaneck Digital India ETF | 42.29 | 42.10 | 42.13 | 1.5K | -0.09 | | 0.21 | |
| DGP | DB Gold 2X ETN Powershares | 104.1 | 102.1 | 103.5 | 2.9K | 0.0 | | 0.00 | |
| DGRO | Dividend Growth Ishares Core ETF | 67.01 | 66.54 | 66.55 | 1.26M | -0.49 | | 0.73 | |
| DGS | Wisdomtree Emerging Market Smallcap Fund | 56.95 | 56.70 | 56.70 | 33K | -0.30 | | 0.53 | |
| DGT | Global Dow ETF SPDR | 158.0 | 156.9 | 156.9 | 4.6K | -1.1 | | 0.70 | |
| DGZ | DB Gold -1X ETN Powershares | 6.829 | 6.771 | 6.829 | 200 | 0.058 | | 0.86 | |
| DHDG | FT Vest U.S. Equity Quarterly 2.5 To 15 | 32.48 | 32.43 | 32.46 | 6.5K | 0.00 | | 0.00 | |
| DHS | Wisdomtree U.S. High Dividend Fund | 101.7 | 100.9 | 101.0 | 27.6K | -0.9 | | 0.84 | |
| DHSB | Strategy Shares Day Hagan Smart Buffer | 25.60 | 25.59 | 25.60 | 100 | -0.02 | | 0.07 | |
| DHY | Credit Suisse High Yield Bond Fund | 2.100 | 2.080 | 2.090 | 639K | 0.000 | | 0.00 | |
| DIA | Dow Industrials SPDR | 456.2 | 453.0 | 453.1 | 3.9M | -3.6 | | 0.78 | |
| DIAL | Columbia Diversified Fixed Income ETF | 18.27 | 18.25 | 18.26 | 28.1K | -0.02 | | 0.11 | |
| DIEM | Franklin Emerging Market Core Div Tilt | 31.43 | 31.32 | 31.34 | 137.6K | -0.12 | | 0.38 | |
| DIG | Ultra Oil & Gas 2X ETF | 35.69 | 35.08 | 35.69 | 58K | 0.19 | | 0.54 | |
| DIHP | Dimensional Intl High Profitability ETF | 30.26 | 29.99 | 29.99 | 262.2K | -0.41 | | 1.33 | |
| DIM | Wisdomtree International Midcap Dividend | 78.39 | 77.63 | 77.67 | 2.7K | -1.02 | | 1.30 | |
| DINT | Davis Select International ETF | 27.01 | 26.74 | 26.77 | 2.4K | -0.01 | | 0.04 | |
| DIPS | Yieldmax Short Nvda Option Income | 6.383 | 6.240 | 6.280 | 105.4K | -0.100 | | 1.57 | |
| DISO | Yieldmax Dis Option Income Strategy ETF | 13.70 | 13.56 | 13.58 | 33.2K | -0.16 | | 1.16 | |
| DISV | Dimensional Intl Small Cap Value ETF | 35.24 | 34.87 | 34.90 | 254.9K | -0.38 | | 1.08 | |
| DIT | Amcon Distributing Company | 118.5 | 114.0 | 114.0 | 400 | -4.1 | | 3.50 | |
| DIV | GX Super Dividend ETF | 17.98 | 17.82 | 17.84 | 119.1K | -0.14 | | 0.78 | |
| DIVB | US Dividend and Buyback Ishares ETF | 52.09 | 51.79 | 51.81 | 102.4K | -0.33 | | 0.63 | |
| DIVG | Invesco S&P 500 High Dividend Growers | 32.50 | 32.47 | 32.47 | 1.1K | -0.25 | | 0.76 | |
| DIVI | Franklin Intl Core Div Tilt ETF | 37.33 | 36.90 | 36.97 | 120K | -0.41 | | 1.10 | |
| DIVL | Madison Dividend Value ETF | 23.15 | 23.15 | 23.15 | 100 | -0.11 | | 0.48 | |
| DIVN | Horizon Dividend Income ETF | 26.18 | 26.12 | 26.16 | 8.3K | -0.15 | | 0.57 | |
| DIVO | Yieldshares Cwp Dividend & Option Income | 43.74 | 43.49 | 43.53 | 684.7K | -0.18 | | 0.41 | |
| DIVP | Cullen Enhanced Equity Income ETF | 26.06 | 25.76 | 25.77 | 5.8K | -0.23 | | 0.88 | |
| DIVS | Smartetfs Dividend Builder ETF | 31.17 | 30.88 | 30.88 | 11.8K | -0.29 | | 0.92 | |
| DIVZ | Opal Dividend Income ETF | 36.35 | 36.15 | 36.15 | 9.4K | -0.31 | | 0.84 | |
| DJAN | FT U.S. Equity Deep Buffer ETF January | 41.47 | 41.32 | 41.32 | 18.2K | -0.12 | | 0.29 | |
| DJD | Dow Jones Indu Dividend Invesco ETF | 55.20 | 54.72 | 54.81 | 28.8K | -0.38 | | 0.68 | |
| DJIA | GX Funds Gx Dow 30 Covered Call ETF | 21.75 | 21.62 | 21.63 | 64.6K | -0.12 | | 0.55 | |
| DJP | Ipath Commodity Index TR ETN | 34.21 | 33.84 | 34.04 | 31.5K | 0.01 | | 0.03 | |
| DJTU | T-Rex 2X Long Djt Daily Target ETF | 9.657 | 9.120 | 9.120 | 134.1K | -0.730 | | 7.41 | |
| DJUL | FT U.S. Equity Deep Buffer ETF July | 45.99 | 45.91 | 45.91 | 3.3K | -0.07 | | 0.15 | |
| DJUN | FT U.S. Equity Deep Buffer ETF June | 46.00 | 45.83 | 45.83 | 25.7K | -0.08 | | 0.17 | |
| DKUP | | 25.89 | 25.89 | 25.89 | 100 | -0.26 | | 1.00 | |
| DLN | Wisdomtree U.S. Largecap Dividend Fund | 85.71 | 85.15 | 85.19 | 109.6K | -0.55 | | 0.64 | |
| DLS | Wisdomtree International Smallcap Fund | 79.92 | 79.21 | 79.21 | 20.8K | -0.76 | | 0.94 | |
| DMAR | FT U.S. Equity Deep Buffer ETF March | 40.37 | 40.32 | 40.33 | 1.5K | -0.01 | | 0.03 | |
| DMAX | Ishares Trust Ishares Large Cap Max | 26.22 | 26.18 | 26.20 | 11.5K | -0.02 | | 0.06 | |
| DMAY | FT U.S. Equity Deep Buffer ETF May | 43.74 | 43.69 | 43.69 | 3.5K | -0.08 | | 0.18 | |
| DMBS | Doubleline Mortgage ETF | 49.25 | 49.18 | 49.22 | 105.7K | -0.09 | | 0.18 | |
| DMCY | Democracy International Fund | 29.30 | 29.30 | 29.30 | 100 | -0.30 | | 1.03 | |
| DMX | Doubleline Multi-Sector Income ETF | 50.66 | 50.52 | 50.53 | 11.5K | 0.01 | | 0.02 | |
| DMY.W | Dmy Squared Technology Group WT [Dmyy/W] | 2.100 | 1.360 | 2.100 | 38.1K | 0.500 | | 31.25 | |
| DMYY | Dmy Squared Technology Group Inc Cl A | 12.91 | 12.52 | 12.65 | 42.3K | -0.05 | | 0.39 | |
| DNL | Wisdomtree Global Ex-US Quality Div | 39.70 | 39.39 | 39.39 | 26.5K | -0.35 | | 0.87 | |
| DNN | Denison Mines Corp | 2.120 | 2.040 | 2.080 | 44.09M | 0.000 | | 0.00 | |
| DNOV | FT U.S. Equity Deep Buffer ETF November | 45.98 | 45.90 | 45.90 | 3K | -0.07 | | 0.16 | |
| DOCT | FT U.S. Equity Deep Buffer ETF October | 42.37 | 42.19 | 42.25 | 13.8K | -0.05 | | 0.13 | |
| DOG | Short Dow30 -1X ETF | 25.01 | 24.85 | 25.01 | 994.7K | 0.19 | | 0.77 | |
| DOGD | | 25.46 | 24.68 | 24.76 | 6.7K | -1.05 | | 4.07 | |
| DOGG | FT CBOE Vest DJIA Dogs 10 Ta | 20.15 | 19.90 | 19.95 | 41.4K | -0.15 | | 0.74 | |
| DOL | Wisdomtree International Largecap | 62.89 | 61.93 | 62.12 | 22.2K | -0.82 | | 1.30 | |
| DON | Wisdomtree U.S. Midcap Dividend Fund | 53.06 | 52.76 | 52.76 | 90.2K | -0.31 | | 0.58 | |
| DPST | Regional Banks Bull 3X ETF Direxion | 107.9 | 105.8 | 106.2 | 684.5K | -1.6 | | 1.51 | |
| DRAG | Roundhill China Dragons ETF | 27.00 | 26.59 | 26.67 | 21.7K | 0.07 | | 0.28 | |
| DRAI | Draco Evolution Ai ETF | 27.90 | 27.81 | 27.85 | 5.5K | -0.02 | | 0.07 | |
| DRAY | | 52.19 | 51.69 | 52.12 | 5K | -0.11 | | 0.21 | |
| DRGN | | 32.53 | 32.20 | 32.36 | 15.6K | 0.74 | | 2.33 | |
| DRIP | S&P Oil & Gas Exp. & Prod. Bear -2X ETF | 9.420 | 9.060 | 9.100 | 2.39M | -0.220 | | 2.36 | |
| DRN | Real Estate Bull 3X ETF Direxion | 9.975 | 9.720 | 9.760 | 477K | -0.170 | | 1.71 | |
| DRSK | Aptus Defined Risk ETF | 28.89 | 28.76 | 28.77 | 120.2K | -0.20 | | 0.69 | |
| DRUP | Graniteshares Nasdaq Select Disruptors | 62.31 | 62.09 | 62.09 | 900 | -0.35 | | 0.56 | |
| DRV | Real Estate Bear -3X ETF Direxion | 24.33 | 23.79 | 24.23 | 98.7K | 0.42 | | 1.76 | |
| DSCF | Discipline Fund ETF | 23.89 | 23.79 | 23.79 | 700 | -0.06 | | 0.26 | |
| DSEP | FT U.S. Equity Deep Buffer ETF September | 43.67 | 43.61 | 43.61 | 2.9K | -0.01 | | 0.02 | |
| DSI | KLD 400 Social Ishares MSCI ETF | 122.1 | 121.5 | 121.5 | 118.4K | -0.4 | | 0.34 | |
| DSPY | Tema S&P 500 Historical Weight ETF | 55.18 | 55.18 | 55.18 | 300 | -0.18 | | 0.33 | |
| DSS | Document Security Systems | 1.280 | 0.840 | 1.250 | 1.03M | 0.413 | | 49.27 | |
| DSTL | Distillate U.S. Fundamental Stability | 57.62 | 57.26 | 57.27 | 91.8K | -0.42 | | 0.73 | |
| DTAN | Ea Sparkline International Intangible | 30.19 | 30.00 | 30.00 | 2.7K | -0.34 | | 1.12 | |
| DTD | Wisdomtree U.S. Total Dividend Fund | 82.96 | 82.59 | 82.61 | 25.2K | -0.41 | | 0.49 | |
| DTEC | Alps Disruptive Technologies ETF | 50.23 | 49.83 | 49.83 | 4.2K | -0.55 | | 1.08 | |
| DTH | Wisdomtree International High Dividend | 49.63 | 49.11 | 49.14 | 38.5K | -0.76 | | 1.53 | |
| DTRE | Alerian Dis Tech Real Estate ETF FT | 40.33 | 40.33 | 40.33 | 100 | -0.10 | | 0.24 | |
| DUBS | Aptus Large Cap Enhanced Yield ETF | 35.37 | 35.23 | 35.23 | 19.3K | -0.12 | | 0.34 | |
| DUG | Ultrashort Oil & Gas -2X ETF | 35.32 | 34.72 | 34.76 | 24.2K | -0.19 | | 0.54 | |
| DUHP | Dimensional US High Profitability ETF | 36.98 | 36.75 | 36.75 | 827.8K | -0.26 | | 0.70 | |
| DUKQ | Ocean Park Domestic ETF | 26.85 | 26.78 | 26.78 | 900 | -0.12 | | 0.43 | |
| DUKZ | Ocean Park Diversified Income ETF | 25.20 | 25.16 | 25.16 | 1.3K | -0.05 | | 0.20 | |
| DULL | Microsectors Gold -3X Inverse Leveraged | 3.810 | 3.785 | 3.810 | 3.4K | 0.030 | | 0.79 | |
| DURA | Vaneck Morningstar Durable Dividend ETF | 34.32 | 34.24 | 34.27 | 3K | -0.23 | | 0.68 | |
| DUSA | Davis Select USA ETF | 47.71 | 47.45 | 47.62 | 33.9K | -0.37 | | 0.77 | |
| DUSB | Dimensional Ultrashort Fixed Income ETF | 50.74 | 50.71 | 50.71 | 286.3K | -0.02 | | 0.04 | |
| DUSL | Industrials Bull 3X ETF Direxion | 74.53 | 72.25 | 72.25 | 23K | -2.06 | | 2.77 | |
| DUST | Gold Miners Bear -2X ETF Direxion | 18.07 | 17.71 | 18.05 | 1.28M | -0.02 | | 0.11 | |
| DVDN | Kingsbarn Dividend Opportunity ETF | 22.74 | 22.55 | 22.55 | 900 | -0.09 | | 0.41 | |
| DVND | Touchstone Dividend Select ETF | 34.32 | 34.32 | 34.32 | 100 | -0.15 | | 0.43 | |
| DVS | Dolly Varden Silver Corp | 3.530 | 3.450 | 3.500 | 381.4K | 0.050 | | 1.45 | |
| DVYA | Asia Pacific Dividend Ishares ETF | 42.29 | 42.03 | 42.03 | 4.6K | -0.31 | | 0.72 | |
| DVYE | Emrg Mkts Dividend Ishares ETF | 30.10 | 29.94 | 29.94 | 246.4K | -0.12 | | 0.40 | |
| DWCR | Arrow DWA Country Rotation ETF | 32.60 | 32.60 | 32.60 | 4 | -1.32 | | 3.89 | |
| DWLD | Davis Select World Opportunities ETF | 43.90 | 43.73 | 43.77 | 9.5K | 0.00 | | 0.01 | |
| DWM | Wisdomtree International Equity Fund | 66.64 | 65.94 | 65.95 | 39.7K | -0.90 | | 1.34 | |
| DWMF | Wisdomtree International Multifactor | 32.46 | 32.17 | 32.21 | 4K | -0.47 | | 1.43 | |
| DWX | S&P Dividend Intl SPDR | 43.37 | 43.00 | 43.03 | 18.6K | -0.60 | | 1.38 | |
| DXD | Ultrashort Dow30 -2X ETF | 23.17 | 22.87 | 23.17 | 945.2K | 0.35 | | 1.53 | |
| DXF | Eason Technology Limited ADR | 4.610 | 4.410 | 4.480 | 80.3K | -0.140 | | 3.03 | |
| DXIV | Dimensional International Vector Equity | 61.19 | 60.55 | 60.56 | 2.2K | -0.73 | | 1.20 | |
| DXJ | Wisdomtree Japan Hedged Equity Fund | 126.3 | 125.8 | 125.9 | 178.1K | -0.6 | | 0.44 | |
| DXUV | Dimensional US Vector Equity ETF | 57.59 | 57.32 | 57.32 | 8.9K | -0.32 | | 0.56 | |
| DYLD | Leadershares Dynamic Yield ETF | 22.75 | 22.65 | 22.71 | 3.6K | -0.01 | | 0.02 | |
| DYLG | GX Dow 30 Covered Call & Growth ETF | 26.72 | 26.62 | 26.62 | 3.3K | -0.09 | | 0.35 | |
| DYNF | Blackrock U.S. Equity Factor Rotation | 57.16 | 56.90 | 56.90 | 1.39M | -0.17 | | 0.30 | |
| DZZ | DB Gold -2X ETN Powershares | 1.860 | 1.859 | 1.860 | 1K | 0.066 | | 3.70 | |