AMEX, AVIE End of Day and Historical Stock Data [Avantis Inflation Focused Equity ETF]

08 Aug 25 16:18

LAST: 59.60	CHANGE: 0.39	OPEN: 59.62	HIGH: 59.67	ASK: 0.00	VOLUME: 697
LAST: 59.60	CHG(%): 0.66	PREV: 59.21	LOW: 59.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	59.62	59.67	59.60	59.60	600
07 Aug 25	59.21	59.21	59.21	59.21	100
06 Aug 25	59.73	59.73	59.73	59.73	100
05 Aug 25	59.94	59.94	59.94	59.94	100
04 Aug 25	59.72	59.75	59.72	59.75	100
01 Aug 25	59.59	59.66	59.51	59.51	300
31 Jul 25	60.51	60.51	59.79	59.79	200
30 Jul 25	60.93	60.93	60.45	60.49	200
29 Jul 25	61.05	61.05	61.05	61.05	100
28 Jul 25	61.28	61.32	61.03	61.03	500

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

59.60