| BAB | Taxable Municipal Bond Invesco ETF | 26.76 | 26.59 | 26.76 | 67K | 0.05 | | 0.19 | |
| BABO | Yieldmax Baba Option Income Strategy | 15.37 | 15.15 | 15.21 | 16.3K | -0.02 | | 0.13 | |
| BAGY | Amplify Bitcoin Max Income Covered Call | 55.58 | 54.61 | 55.45 | 35.4K | 0.24 | | 0.43 | |
| BAI | Ishares A.I. Innovation and Tech Active | 31.27 | 30.94 | 31.17 | 419.9K | 0.31 | | 1.00 | |
| BALI | Blackrock Advantage Large Cap Income ETF | 31.00 | 30.81 | 31.00 | 239.3K | 0.09 | | 0.29 | |
| BALT | Innovator Defined Wealth Shield ETF | 32.58 | 32.49 | 32.55 | 156K | 0.05 | | 0.15 | |
| BAMA | Brookstone Active ETF | 32.84 | 32.74 | 32.84 | 4.2K | 0.09 | | 0.27 | |
| BAMB | Brookstone Intermediate Bond Et | 26.55 | 26.53 | 26.53 | 13.8K | 0.04 | | 0.15 | |
| BAMD | Brookstone Dividend Stock ETF | 31.48 | 31.32 | 31.47 | 13.5K | 0.01 | | 0.03 | |
| BAMG | Brookstone Growth Stock ETF | 36.41 | 36.24 | 36.34 | 16.3K | 0.03 | | 0.09 | |
| BAMO | Brookstone Opportunities ETF | 31.75 | 31.68 | 31.75 | 5.4K | 0.08 | | 0.24 | |
| BAMU | Brookstone Ultra-Short Bond ETF | 25.43 | 25.40 | 25.40 | 13.7K | -0.02 | | 0.06 | |
| BAMV | Brookstone Value Stock ETF | 32.56 | 32.45 | 32.50 | 12K | 0.00 | | 0.00 | |
| BAMY | Brookstone Yield ETF | 27.76 | 27.71 | 27.76 | 7.1K | 0.05 | | 0.19 | |
| BAPR | Innovator U.S. Equity Buffer ETF Apr | 46.30 | 46.22 | 46.30 | 5.5K | 0.08 | | 0.17 | |
| BAR | Graniteshares Gold Trust Shares | 33.45 | 33.24 | 33.43 | 353.8K | 0.24 | | 0.72 | |
| BATL | Battalion Oil Corp | 1.290 | 1.110 | 1.180 | 1.5M | -0.010 | | 0.84 | |
| BATT | Adv Battery Metals and Materials Amplify | 11.08 | 10.94 | 11.07 | 37.6K | 0.11 | | 1.04 | |
| BAUG | Innovator U.S. Equity Buffer ETF Aug | 47.93 | 47.71 | 47.89 | 17.9K | 0.09 | | 0.20 | |
| BBAG | JPM U.S. Aggregate Bond ETF | 46.25 | 46.11 | 46.22 | 106.7K | 0.03 | | 0.07 | |
| BBAX | JPM Betabuilders Developed Asia-Ex Japan | 56.83 | 56.56 | 56.81 | 121.9K | 0.21 | | 0.37 | |
| BBBI | Bondbloxx BBB Rated 5-10 Year Corporate | 51.83 | 51.76 | 51.83 | 1.3K | 0.05 | | 0.10 | |
| BBBL | Bondbloxx BBB Rated 10+ Year Corporate | 48.46 | 48.46 | 48.46 | 100 | -0.06 | | 0.12 | |
| BBBS | Bondbloxx BBB Rated 1-5 Year Corporate | 51.62 | 51.52 | 51.62 | 33.8K | 0.06 | | 0.11 | |
| BBC | Virtus Lifesci Biotech Clinical Trials | 22.88 | 22.51 | 22.88 | 18.3K | 0.40 | | 1.78 | |
| BBCA | JPM Betabuilders Canada ETF | 83.61 | 82.82 | 83.54 | 129K | 0.63 | | 0.76 | |
| BBCB | JPM Corp Bond Research Enhanced ETF | 45.83 | 45.71 | 45.80 | 4.2K | 0.00 | | 0.00 | |
| BBEM | JPM Betabuilders Emerging Markets Equity | 60.62 | 60.60 | 60.60 | 300 | -0.15 | | 0.24 | |
| BBEU | JPM Betabuilders Europe ETF | 68.67 | 68.40 | 68.59 | 136.2K | -0.09 | | 0.13 | |
| BBHY | JPM Diversified High Yield ETF | 46.82 | 46.74 | 46.82 | 68.7K | 0.10 | | 0.22 | |
| BBIB | JPM Betabuilders U.S Treasury Bond 3-10 | 99.37 | 99.37 | 99.37 | 100 | 0.22 | | 0.22 | |
| BBIN | JPM Betabuilders International Equity | 69.45 | 69.15 | 69.30 | 92.4K | -0.04 | | 0.06 | |
| BBJP | JPM Betabuilders Japan ETF | 65.23 | 64.87 | 65.23 | 703.3K | -0.10 | | 0.15 | |
| BBLB | JPM Betabuilders U.S Treasury Bond 20+ | 82.05 | 81.94 | 82.05 | 200 | -0.07 | | 0.09 | |
| BBLU | Ea Bridgeway Blue Chip ETF | 14.39 | 14.29 | 14.39 | 22.5K | 0.14 | | 0.98 | |
| BBMC | JPM Betabuilders U.S. Mid Cap Equity ETF | 103.2 | 102.7 | 103.1 | 3.9K | 0.3 | | 0.33 | |
| BBP | Virtus Lifesci Biotech Products ETF | 67.56 | 66.88 | 67.56 | 2.4K | 0.92 | | 1.38 | |
| BBRE | JPM Betabuilders MSCI U.S. REIT ETF | 93.99 | 93.62 | 93.69 | 4.3K | -0.07 | | 0.07 | |
| BBSB | JPM Betabuilders U.S Treasury Bond 1-3 | 99.26 | 99.26 | 99.26 | 100 | 0.10 | | 0.10 | |
| BBSC | JPM Betabuilders U.S. Small Cap Equity | 72.24 | 72.23 | 72.23 | 400 | 0.56 | | 0.78 | |
| BBUS | JPM Betabuilders U.S. Equity ETF | 116.9 | 116.3 | 116.9 | 105.4K | 0.6 | | 0.48 | |
| BCCC | GX Bitcoin Covered Call ETF | 25.27 | 24.83 | 25.24 | 54.7K | 0.07 | | 0.28 | |
| BCD | All Commodity Longer Dated Strategy K-1 | 33.15 | 33.08 | 33.15 | 46K | -0.11 | | 0.33 | |
| BCDF | Horizon Kinetics Blockchain Development | 31.31 | 31.19 | 31.31 | 1.2K | -0.03 | | 0.10 | |
| BCHI | GMO Beyond China ETF | 28.41 | 28.41 | 28.41 | 100 | -0.10 | | 0.35 | |
| BCHP | Principal Exchange-Traded Funds | 37.87 | 37.44 | 37.58 | 26K | -0.03 | | 0.07 | |
| BCI | All Commodity Strategy K-1 Free ETF | 20.75 | 20.68 | 20.73 | 1.47M | -0.05 | | 0.24 | |
| BCIL | Bancreek International Large Cap ETF | 29.77 | 29.76 | 29.76 | 600 | -0.12 | | 0.39 | |
| BCIM | Abrdn Bloomberg Industrial Metals | 20.76 | 20.65 | 20.76 | 1.6K | 0.08 | | 0.36 | |
| BCOR | Grayscale Bitcoin Adopters ETF | 32.06 | 32.06 | 32.06 | 100 | 0.31 | | 0.99 | |
| BCUS | Bancreek U.S. Large Cap ETF | 32.28 | 32.19 | 32.28 | 4.2K | 0.17 | | 0.52 | |
| BCV | Bancroft Convertible Fund | 20.56 | 20.03 | 20.56 | 21.2K | 0.02 | | 0.10 | |
| BCV-A | Bancroft Fund Ltd | 22.15 | 22.15 | 22.15 | 200 | 0.01 | | 0.05 | |
| BDBT | Bluemonte Core Bond ETF | 25.40 | 25.36 | 25.40 | 51.5K | 0.04 | | 0.15 | |
| BDCX | Etracs Quarterly Pay 1.5X Bdc ETN | 27.93 | 27.72 | 27.93 | 200 | 0.29 | | 1.04 | |
| BDCZ | Etracs Bus Dev ETN Series B | 18.15 | 17.98 | 18.11 | 3.4K | 0.10 | | 0.58 | |
| BDEC | Innovator U.S. Equity Buffer ETF Dec | 46.63 | 46.45 | 46.63 | 6.4K | 0.18 | | 0.38 | |
| BDIV | Aam Brentview Dividend Growth ETF | 21.62 | 21.62 | 21.62 | 100 | 0.09 | | 0.43 | |
| BDL | Flanigan's Enterprises | 30.50 | 30.44 | 30.50 | 300 | -0.50 | | 1.61 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | 8.660 | 8.550 | 8.600 | 115.1K | 0.100 | | 1.18 | |
| BDVG | Imgp Berkshire Dividend Growth ETF | 12.54 | 12.51 | 12.54 | 700 | 0.03 | | 0.24 | |
| BEDZ | Advisorshares Hotel ETF | 34.36 | 34.35 | 34.35 | 500 | 0.15 | | 0.43 | |
| BEGS | Rareview 2X Bull Cryptocurrency & | 34.31 | 33.57 | 34.31 | 800 | 0.63 | | 1.86 | |
| BEMB | JPM Broad USD Emerging Markets Bond | 53.51 | 53.51 | 53.51 | 200 | 0.01 | | 0.01 | |
| BENJ | Horizon Landmark ETF | 51.17 | 51.15 | 51.16 | 20.1K | 0.03 | | 0.05 | |
| BERZ | Microsectors Fang & Innovation -3X ETN | 4.960 | 4.820 | 4.820 | 294.7K | -0.090 | | 1.83 | |
| BESF | Bastion Energy ETF | 27.80 | 27.80 | 27.80 | 100 | 0.16 | | 0.57 | |
| BETE | Proshares Bitcoin & Ether EW Strategy | 88.36 | 86.59 | 88.36 | 1.7K | 1.91 | | 2.20 | |
| BETH | Proshares Bitcoin & Ether Mcap Weight | 84.83 | 83.63 | 84.83 | 5.1K | 0.82 | | 0.97 | |
| BETZ | Roundhill Sports Betting & Igaming ETF | 25.00 | 24.88 | 25.00 | 10.1K | 0.18 | | 0.71 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF | 23.99 | 23.91 | 23.99 | 300 | 0.14 | | 0.57 | |
| BFEB | Innovator U.S. Equity Buffer ETF Feb | 46.16 | 45.99 | 46.16 | 223.5K | 0.15 | | 0.33 | |
| BFIX | Build Bond Innovation ETF | 25.15 | 25.07 | 25.13 | 3.3K | 0.03 | | 0.12 | |
| BFJL | FT Vest Bitcoin Strategy Floor15 ETF - | 20.32 | 20.32 | 20.32 | 100 | -0.01 | | 0.06 | |
| BFOR | Barron's 400 ETF | 80.64 | 80.19 | 80.63 | 4K | 0.48 | | 0.60 | |
| BFRE | Westwood Lbrty Global Equity ETF | 28.03 | 28.03 | 28.03 | 100 | 0.08 | | 0.28 | |
| BFRZ | Innovator Equity Managed 100 Buffer ETF | 25.99 | 25.90 | 25.98 | 3.3K | 0.03 | | 0.12 | |
| BGDV | Bahl & Gaynor Dividend ETF | 26.06 | 25.98 | 26.06 | 3.6K | 0.10 | | 0.39 | |
| BGI | Birks Group Inc | 0.7076 | 0.6552 | 0.6760 | 29.1K | -0.0036 | | 0.53 | |
| BGIG | ETF Series Bahl & Gaynor Income Growth | 31.34 | 31.21 | 31.34 | 81.8K | 0.11 | | 0.34 | |
| BGLD | FT Gold Strategy Quarterly Buffer ETF | 22.00 | 21.87 | 22.00 | 8.3K | 0.24 | | 1.10 | |
| BHB | Bar Harbor Bankshares | 32.26 | 31.65 | 32.08 | 49.7K | 0.42 | | 1.33 | |
| BHM | Bluerock Homes Trust Inc | 13.08 | 12.75 | 13.08 | 700 | 0.24 | | 1.89 | |
| BHYB | Dbx USD High Yield Bb-B Ex Financials | 54.62 | 54.62 | 54.62 | 100 | 0.08 | | 0.15 | |
| BIBL | Inspire 100 ETF | 43.03 | 42.90 | 43.02 | 11.6K | 0.10 | | 0.22 | |
| BIDD | Blackrock International Dividend ETF | 27.29 | 27.16 | 27.27 | 101.8K | 0.04 | | 0.15 | |
| BIGY | Yieldmax Target 12 Big 50 Option Income | 51.14 | 51.03 | 51.14 | 1.1K | 0.14 | | 0.27 | |
| BIL | BBG 1-3 Month T-Bill SPDR ETF | 91.72 | 91.71 | 91.71 | 8.73M | 0.01 | | 0.01 | |
| BILD | Macquarie Global Listed Infrastructure | 27.73 | 27.73 | 27.73 | 100 | -0.07 | | 0.25 | |
| BILS | BBG 3-12 Month T-Bill SPDR ETF | 99.44 | 99.43 | 99.44 | 594.1K | 0.03 | | 0.03 | |
| BILT | | 25.72 | 25.58 | 25.65 | 1.1K | -0.02 | | 0.06 | |
| BILZ | Pimco Ultra Short Government Active ETF | 101.2 | 101.2 | 101.2 | 65.6K | 0.0 | | 0.02 | |
| BINC | Blackrock Flexible Income ETF | 53.07 | 53.01 | 53.05 | 7.01M | 0.06 | | 0.11 | |
| BINT | Bluemonte Global Equity ETF | 26.80 | 26.72 | 26.79 | 41.5K | 0.00 | | 0.01 | |
| BINV | Brandes International ETF | 37.35 | 37.16 | 37.29 | 14.1K | -0.14 | | 0.37 | |
| BITB | Bitwise Bitcoin ETF | 60.49 | 59.49 | 60.45 | 1.48M | 0.18 | | 0.30 | |
| BITC | Bitwise Bitcoin Strategy Optimum Roll | 47.21 | 47.09 | 47.20 | 2.6K | 0.05 | | 0.11 | |
| BITI | Proshares Short Bitcoin Strategy -1X ETF | 19.24 | 18.93 | 18.94 | 2.18M | -0.05 | | 0.26 | |
| BITO | Proshares Bitcoin Strategy ETF | 20.11 | 19.78 | 20.10 | 13.2M | 0.06 | | 0.30 | |
| BITQ | Bitwise Crypto Industry Innovators ETF | 20.28 | 19.61 | 20.27 | 165.7K | 0.36 | | 1.81 | |
| BITU | Proshares Ultra Bitcoin ETF | 52.10 | 50.40 | 52.04 | 1.89M | 0.32 | | 0.62 | |
| BITX | Volatility 2X Bitcoin Strategy ETF | 54.69 | 52.92 | 54.60 | 7.21M | 0.25 | | 0.46 | |
| BITY | Amplify Bitcoin 24% Premium Income ETF | 56.60 | 55.47 | 56.40 | 38.3K | 0.23 | | 0.42 | |
| BIV | Interm Term Bond ETF Vanguard | 77.65 | 77.47 | 77.65 | 1.2M | 0.18 | | 0.23 | |
| BIZD | Vaneck Bdc Income ETF | 15.96 | 15.80 | 15.92 | 2.54M | 0.10 | | 0.63 | |
| BJAN | Innovator U.S. Equity Buffer ETF Jan | 51.89 | 51.66 | 51.89 | 11.1K | 0.12 | | 0.23 | |
| BJUL | Innovator U.S. Equity Buffer ETF Jul | 48.67 | 48.50 | 48.67 | 9.8K | 0.20 | | 0.41 | |
| BJUN | Innovator U.S. Equity Buffer ETF Jun | 44.97 | 44.84 | 44.97 | 11.2K | 0.06 | | 0.13 | |
| BKAG | BNY Mellon Core Bond ETF | 42.22 | 42.13 | 42.22 | 94.8K | 0.07 | | 0.15 | |
| BKCG | BNY Mellon Concentrated Growth ETF | 34.80 | 34.61 | 34.80 | 10.7K | 0.14 | | 0.41 | |
| BKCI | BNY Concentrated International ETF | 50.52 | 50.31 | 50.46 | 13.7K | -0.13 | | 0.25 | |
| BKDV | BNY Mellon Dynamic Value ETF | 27.53 | 27.35 | 27.53 | 42.2K | 0.13 | | 0.47 | |
| BKEM | BNY Mellon Emerging Markets Equity ETF | 69.61 | 69.35 | 69.45 | 2.4K | -0.13 | | 0.19 | |
| BKF | BRIC Ishares MSCI ETF | 43.46 | 43.29 | 43.29 | 5.4K | -0.16 | | 0.37 | |
| BKGI | BNY Mellon Global Infrastructure Income | 38.65 | 38.48 | 38.63 | 22.7K | -0.05 | | 0.13 | |
| BKHY | BNY Mellon High Yield Beta ETF | 48.49 | 48.33 | 48.48 | 22.5K | 0.13 | | 0.27 | |
| BKIE | BNY Mellon International Equity ETF | 87.80 | 87.48 | 87.80 | 20.3K | 0.03 | | 0.03 | |
| BKLC | BNY Mellon US Large Cap Core Equity ETF | 123.8 | 123.0 | 123.8 | 61.9K | 0.5 | | 0.44 | |
| BKLN | Senior Loan Invesco ETF | 20.91 | 20.87 | 20.90 | 8.46M | 0.02 | | 0.10 | |
| BKMC | BNY Mellon US Mid Cap Core Equity ETF | 107.6 | 107.1 | 107.4 | 10.9K | 0.5 | | 0.43 | |
| BKSE | BNY Mellon US Small Cap Core Equity ETF | 107.5 | 106.9 | 107.3 | 1K | 0.3 | | 0.32 | |
| BKTI | Bk Technologies Inc | 70.47 | 68.13 | 68.51 | 66.9K | -1.01 | | 1.45 | |
| BKUI | BNY Mellon Ultra-Short Income ETF | 49.90 | 49.87 | 49.88 | 6.2K | 0.00 | | 0.00 | |
| BLCV | Blackrock Large Cap Value ETF | 35.87 | 35.73 | 35.87 | 6.5K | 0.04 | | 0.10 | |
| BLDG | Cambria Global Real Estate ETF | 25.93 | 25.74 | 25.84 | 1.6K | -0.09 | | 0.36 | |
| BLES | Inspire Global Hope Large Cap ETF | 41.98 | 41.90 | 41.94 | 2.1K | -0.05 | | 0.12 | |
| BLGR | Bluemonte Large Cap Growth ETF | 27.47 | 27.34 | 27.47 | 10.8K | 0.12 | | 0.44 | |
| BLKC | Invesco Galaxy Blockchain Users and | 25.33 | 25.08 | 25.33 | 800 | 0.24 | | 0.97 | |
| BLOK | Transformational Data Sharing Amplify | 59.84 | 58.56 | 59.83 | 138K | 0.91 | | 1.54 | |
| BLOX | Nicholas Crypto Income ETF | 22.06 | 21.42 | 21.93 | 92.6K | 0.30 | | 1.39 | |
| BLST | Bluemonte Short Term Bond ETF | 25.28 | 25.25 | 25.28 | 12.5K | 0.03 | | 0.10 | |
| BLTD | Bluemonte Long Term Bond ETF | 25.41 | 25.33 | 25.41 | 22.5K | 0.01 | | 0.04 | |
| BLUC | Bluemonte Large Cap Core ETF | 27.14 | 27.00 | 27.14 | 27.2K | 0.12 | | 0.44 | |
| BLUI | Bluemonte Diversified Income ETF | 25.44 | 25.41 | 25.44 | 400 | 0.01 | | 0.05 | |
| BLUX | Bluemonte Dynamic Total Market ETF | 27.13 | 27.05 | 27.12 | 20.7K | 0.09 | | 0.32 | |
| BLV | Long Term Bond Index ETF Vanguard | 69.14 | 68.78 | 69.11 | 647.5K | -0.05 | | 0.07 | |
| BMAR | Innovator U.S. Equity Buffer ETF Mar | 50.53 | 50.44 | 50.53 | 6.2K | 0.10 | | 0.20 | |
| BMAY | Innovator U.S. Equity Buffer ETF May | 43.26 | 43.15 | 43.26 | 2.7K | 0.06 | | 0.14 | |
| BMED | Blackrock Future Health ETF | 26.03 | 25.99 | 26.03 | 700 | 0.13 | | 0.49 | |
| BMNR | Bitmine Immersion Technologies Inc | 51.25 | 48.55 | 49.95 | 45.7M | 0.35 | | 0.71 | |
| BMVP | Invesco Bloomberg Mvp Multi-Factor ETF | 49.04 | 48.87 | 49.04 | 2.1K | -0.02 | | 0.03 | |
| BNDC | Flexshares Core Select Bond Fund | 22.29 | 22.16 | 22.29 | 6K | 0.04 | | 0.18 | |
| BNDD | Quadratic Deflation ETF | 12.03 | 12.03 | 12.03 | 200 | -0.07 | | 0.56 | |
| BNDI | Neos Enhanced Income Aggregate Bond ETF | 47.36 | 47.18 | 47.36 | 6.6K | 0.17 | | 0.35 | |
| BNDS | Infrastructure Capital Bond Income ETF | 50.59 | 50.50 | 50.58 | 1.2K | 0.07 | | 0.13 | |
| BNDY | | 25.26 | 25.17 | 25.26 | 10.7K | 0.03 | | 0.11 | |
| BNGE | S-Network Streaming and Gaming ETF FT | 39.21 | 39.20 | 39.21 | 200 | 0.06 | | 0.16 | |
| BNKD | U.S. Big Banks -3 Inverse Leveraged Etns | 15.03 | 15.03 | 15.03 | 100 | -0.54 | | 3.48 | |
| BNKU | U.S. Big Banks 3 Leveraged Etns | 26.15 | 25.16 | 26.14 | 4.4K | 0.98 | | 3.88 | |
| BNO | US Brent Oil | 30.41 | 29.95 | 30.01 | 380.8K | -0.64 | | 2.09 | |
| BNOV | Innovator U.S. Equity Buffer ETF Nov | 42.64 | 42.51 | 42.60 | 10K | 0.04 | | 0.10 | |
| BOAT | Sonicshares Global Shipping ETF | 32.18 | 31.56 | 31.75 | 13.3K | -0.16 | | 0.50 | |
| BOBP | Core16 Best of Breed Premier Index ETF | 25.61 | 25.52 | 25.61 | 300 | 0.08 | | 0.33 | |
| BOCT | Innovator U.S. Equity Buffer ETF Oct | 47.09 | 46.95 | 47.09 | 1.3K | 0.13 | | 0.27 | |
| BOIL | Ultra Bloomberg Natural Gas 2X ETF | 27.08 | 26.01 | 27.02 | 6.11M | 0.07 | | 0.26 | |
| BOUT | Innovator Ibd Breakout Opportunities ETF | 38.27 | 37.95 | 38.26 | 1.2K | 0.46 | | 1.22 | |
| BOXA | Ea Alpha Architect Aggregate Bond ETF | 103.9 | 103.9 | 103.9 | 0 | 0.2 | | 0.17 | |
| BOXX | Ea Architect 1-3 Month Box ETF | 113.4 | 113.4 | 113.4 | 1.06M | 0.0 | | 0.00 | |
| BPAY | Blackrock Future Financial and | 33.48 | 33.32 | 33.48 | 200 | 0.06 | | 0.18 | |
| BPH | BP Plc Adrhedged ETF | 53.97 | 53.56 | 53.97 | 200 | -0.57 | | 1.04 | |
| BPI | Grayscale Bitcoin Premium Income ETF | 41.22 | 40.70 | 41.22 | 1.4K | 0.08 | | 0.20 | |
| BQ | Boqii Holding Ltd ADR | 2.809 | 2.640 | 2.671 | 49.6K | 0.011 | | 0.41 | |
| BRAZ | GX Brazil Active ETF | 24.26 | 24.26 | 24.26 | 200 | -0.18 | | 0.73 | |
| BRBS | Blue Ridge Bankshare | 4.090 | 3.870 | 3.880 | 309.9K | -0.150 | | 3.72 | |
| BRF | Vaneck Brazil Smallcap ETF | 15.20 | 15.14 | 15.20 | 200 | -0.06 | | 0.40 | |
| BRIA | Brillia Inc Cl A | 2.640 | 2.640 | 2.640 | 300 | 0.140 | | 5.60 | |
| BRIF | Fis Bright Portfolios Focused Equity ETF | 28.55 | 28.46 | 28.55 | 800 | 0.15 | | 0.52 | |
| BRKC | Yieldmax Brk.B Option Income Strategy | 48.68 | 48.28 | 48.68 | 1.6K | 0.46 | | 0.94 | |
| BRKW | Roundhill Brkb Weeklypay ETF | 47.50 | 46.75 | 47.50 | 17.2K | 0.53 | | 1.13 | |
| BRLN | Blackrock Floating Rate Loan ETF | 52.39 | 52.30 | 52.30 | 4.9K | 0.04 | | 0.08 | |
| BRN | Barnwell Industries | 1.270 | 1.160 | 1.190 | 75.5K | 0.020 | | 1.71 | |
| BRZU | Brazil Bull 2X ETF Direxion | 63.61 | 62.32 | 63.29 | 45.1K | -0.53 | | 0.83 | |
| BSEP | Innovator U.S. Equity Buffer ETF Sep | 47.09 | 46.89 | 47.09 | 6.8K | 0.17 | | 0.35 | |
| BSMC | Brandes U.S. Small-Mid Cap Value ETF | 33.28 | 33.08 | 33.16 | 8.2K | -0.04 | | 0.12 | |
| BSR | Beacon Selective Risk ETF | 29.34 | 29.34 | 29.34 | 100 | 0.05 | | 0.16 | |
| BSTP | Innovator Buffer Step-Up Strategy ETF | 35.62 | 35.51 | 35.55 | 1.7K | 0.01 | | 0.02 | |
| BSV | Short-Term Bond ETF Vanguard | 78.86 | 78.78 | 78.85 | 1.71M | 0.10 | | 0.13 | |
| BTAL | US Anti-Beta Fund Mkt Neutral | 16.54 | 16.31 | 16.31 | 305.4K | -0.20 | | 1.21 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | 49.26 | 48.46 | 49.22 | 1.47M | 0.15 | | 0.31 | |
| BTCC | Grayscale Bitcoin Covered Call ETF | 34.07 | 33.63 | 34.06 | 25.5K | 0.10 | | 0.30 | |
| BTCI | Neos Bitcoin High Income ETF | 59.02 | 58.06 | 58.99 | 459.2K | 0.18 | | 0.31 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | 54.58 | 52.97 | 54.56 | 120.2K | 0.35 | | 0.65 | |
| BTCO | Invesco Galaxy Bitcoin ETF | 110.9 | 109.3 | 110.9 | 47.5K | 0.4 | | 0.34 | |
| BTCW | Wisdomtree Bitcoin Fund | 117.9 | 116.1 | 117.9 | 20.8K | 0.5 | | 0.42 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target | 3.170 | 3.060 | 3.065 | 1.4M | -0.020 | | 0.65 | |
| BTG | B2Gold Corp | 4.050 | 3.970 | 4.050 | 20.94M | 0.100 | | 2.53 | |
| BTOP | Bitwise Bitcoin and Ether EW Strategy | 38.30 | 38.20 | 38.20 | 1.8K | 0.00 | | 0.00 | |
| BTR | Beacon Tactical Risk ETF | 24.82 | 24.82 | 24.82 | 100 | 0.05 | | 0.21 | |
| BTRN | GX Bitcoin Trend Strategy ETF | 38.40 | 38.40 | 38.40 | 100 | 0.05 | | 0.14 | |
| BUCK | Simplify Stable Income ETF | 23.77 | 23.70 | 23.73 | 211.8K | -0.21 | | 0.88 | |
| BUFB | Innovator Laddered Allocation Buffer ETF | 35.03 | 34.81 | 35.03 | 12.1K | 0.12 | | 0.34 | |
| BUFD | FT Fund of Deep Buffer ETF | 27.24 | 27.15 | 27.24 | 181.2K | 0.06 | | 0.22 | |
| BUFF | Innovator Laddered Allocation Power | 48.25 | 48.04 | 48.25 | 44.1K | 0.11 | | 0.23 | |
| BUFG | FT Buffered Allocation Growth ETF | 26.40 | 26.30 | 26.40 | 49.1K | 0.10 | | 0.36 | |
| BUFH | FT Vest Laddered Max Buffer ETF | 20.40 | 20.39 | 20.40 | 4.2K | 0.01 | | 0.04 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | 28.85 | 28.78 | 28.85 | 3.7K | 0.02 | | 0.07 | |
| BUFQ | FT CBOE Vest Fund of Nasdaq ViII | 34.44 | 34.00 | 34.44 | 133.7K | 0.37 | | 1.09 | |
| BUFR | FT Fund of Buffer ETFS | 32.80 | 32.68 | 32.80 | 734.6K | 0.08 | | 0.24 | |
| BUFS | FT Vest Laddered Small Cap Mod Buffer | 22.04 | 21.96 | 22.03 | 8.8K | 0.09 | | 0.41 | |
| BUFT | FT Buffered Allocation Defensive ETF | 23.99 | 23.95 | 23.99 | 12.5K | 0.03 | | 0.10 | |
| BUFX | FT Vest Laddered Enhance & Moderate | 20.60 | 20.58 | 20.60 | 3.6K | 0.00 | | 0.02 | |
| BUFY | FT Vest Laddered International Moderate | 21.48 | 21.42 | 21.46 | 6.5K | -0.05 | | 0.21 | |
| BUFZ | FT CBOE Vest Laddered Moderate Buf ETF | 25.60 | 25.47 | 25.52 | 349K | 0.05 | | 0.20 | |
| BUL | Pacer US Cash Cows Growth ETF | 52.89 | 52.65 | 52.85 | 63.1K | 0.16 | | 0.30 | |
| BULU | | 27.68 | 26.37 | 27.56 | 13.1K | 0.15 | | 0.55 | |
| BULZ | Microsectors Fang & Innovation 3X ETN | 196.3 | 190.8 | 196.2 | 156.5K | 3.3 | | 1.68 | |
| BURU | Nuburu Inc | 0.1922 | 0.1740 | 0.1758 | 22.37M | 0.0078 | | 4.64 | |
| BUSA | Brandes U.S. Value ETF | 34.57 | 34.45 | 34.53 | 14.9K | 0.03 | | 0.09 | |
| BUYO | Kraneshares Man Buyout Beta Index ETF | 26.38 | 26.38 | 26.38 | 0 | 0.01 | | 0.06 | |
| BUYW | Northern IV Main Buywrite ETF | 14.18 | 14.13 | 14.18 | 144.2K | 0.02 | | 0.14 | |
| BUYZ | Franklin Disruptive Commerce ETF | 42.59 | 42.34 | 42.59 | 1.2K | 0.15 | | 0.34 | |
| BUZZ | Vaneck Social Sentiment ETF | 32.48 | 32.18 | 32.44 | 32.1K | 0.32 | | 0.99 | |
| BVAL | Bluemonte Large Cap Value ETF | 26.69 | 26.58 | 26.69 | 25.4K | 0.07 | | 0.26 | |
| BWEB | Bitwise Web3 ETF | 73.20 | 72.64 | 73.20 | 900 | 0.41 | | 0.56 | |
| BWET | Breakwave Tanker Shipping ETF | 12.64 | 12.50 | 12.59 | 1K | -0.18 | | 1.37 | |
| BWTG | Brendan Wood Topgun Index ETF | 37.19 | 37.04 | 37.19 | 300 | 0.16 | | 0.42 | |
| BWX | BBG International Treasury Bond SPDR ETF | 22.95 | 22.87 | 22.91 | 275.9K | 0.09 | | 0.39 | |
| BWZ | BBG Short Term Intl Treasury Bond SPDR | 27.71 | 27.58 | 27.70 | 548.6K | 0.09 | | 0.33 | |
| BYLD | Yield Optimized Bond Ishares ETF | 22.74 | 22.68 | 22.74 | 19.7K | 0.06 | | 0.24 | |
| BYRE | Principal Real Estate ETF | 25.40 | 25.31 | 25.31 | 4.9K | -0.13 | | 0.53 | |
| BZQ | Ultrashort MSCI Brazil Capped -2X ETF | 10.72 | 10.62 | 10.65 | 800 | 0.11 | | 1.07 | |