AMEX, APRT End of Day and Historical Stock Data [Allianzim U.S. Large Cap Buffer10 Apr ETF]

08 Aug 25 16:18

LAST: 39.94	CHANGE: 0.17	OPEN: 39.89	HIGH: 39.94	ASK: 0.00	VOLUME: 922
LAST: 39.94	CHG(%): 0.42	PREV: 39.77	LOW: 39.88	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	39.89	39.94	39.88	39.94	900
07 Aug 25	39.80	39.80	39.72	39.77	500
06 Aug 25	39.74	39.82	39.68	39.82	800
05 Aug 25	39.71	39.75	39.71	39.74	3K
04 Aug 25	39.62	39.81	39.62	39.81	1.3K
01 Aug 25	39.58	39.58	39.47	39.55	1K
31 Jul 25	39.87	39.87	39.77	39.77	200
30 Jul 25	39.82	39.86	39.78	39.82	1K
29 Jul 25	39.88	39.88	39.84	39.85	800
28 Jul 25	39.86	39.89	39.85	39.89	200

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

39.94