EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ARKQ

08 Aug 25 16:18
LAST:

99.26

CHANGE:
 1.14		OPEN:
98.87		HIGH:
100.05		ASK:
29.90		VOLUME:
180K
CHG(%):
1.16		PREV:
98.12		LOW:
98.68		BID:
15.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2598.87100.0598.6899.26180.8K0
07 Aug 2598.4898.8296.9198.12110.2K0
06 Aug 2598.5898.6997.5998.27115.2K0
05 Aug 2599.35100.2297.4798.63313.5K0
04 Aug 2596.2998.1096.0098.03196.8K0
01 Aug 2594.7895.8692.8594.60334.1K0
31 Jul 2598.1698.6496.4797.07170.7K0
30 Jul 2596.8098.2896.6897.76182.4K0
29 Jul 2598.4098.5395.5796.13202.6K0
28 Jul 2599.5899.6797.3998.02161.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:30.2735
PEG Ratio:N/A
EPS:2.9323
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.25 - 100.79

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0