EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AQLT

08 Aug 25 16:18
LAST:

25.79

CHANGE:
 0.26		OPEN:
25.75		HIGH:
25.79		ASK:
0.00		VOLUME:
4.1K
CHG(%):
1.01		PREV:
25.53		LOW:
25.71		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2525.7525.7925.7125.794K0
07 Aug 2525.6625.6625.4925.535.4K0
06 Aug 2525.4925.6325.4925.593.1K0
05 Aug 2525.5825.5925.4525.455.1K0
04 Aug 2525.5225.6225.5225.622000
01 Aug 2525.2525.3125.1325.2211.9K0
31 Jul 2525.7025.7325.4725.4711.9K0
30 Jul 2525.7125.7125.5125.589.1K0
29 Jul 2525.7425.7425.6925.697000
28 Jul 2525.8925.8925.7925.8262.3K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:26.1696
PEG Ratio:N/A
EPS:0.9824
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0