AMEX, AREA End of Day and Historical Stock Data [Harbor Alphaedge Next Generation Reits ETF]

08 Aug 25 16:18

LAST: 18.38	CHANGE: 0.21	OPEN: 18.38	HIGH: 18.38	ASK: 0.00	VOLUME: 33
LAST: 18.38	CHG(%): 1.12	PREV: 18.58	LOW: 18.38	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.38	18.38	18.38	18.38	100
07 Aug 25	18.58	18.58	18.58	18.58	0
06 Aug 25	18.53	18.53	18.41	18.41	100
05 Aug 25	18.55	18.55	18.55	18.55	100
04 Aug 25	18.56	18.56	18.56	18.56	100
01 Aug 25	18.39	18.39	18.39	18.39	100
31 Jul 25	18.29	18.29	18.29	18.29	100
30 Jul 25	18.56	18.56	18.56	18.56	0
29 Jul 25	18.78	18.83	18.78	18.83	900
28 Jul 25	19.08	19.08	18.70	18.70	1.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

18.38