| MADE | Ishares U.S. Manufacturing ETF | 28.83 | 28.37 | 28.45 | 3.2K | -0.36 | | 1.25 | |
| MAG | MAG Silver Corp | 24.55 | 23.91 | 24.52 | 644.3K | 0.55 | | 2.29 | |
| MAGA | Point Bridge Gop Stock Tracker ETF | 52.60 | 52.42 | 52.42 | 400 | -0.07 | | 0.13 | |
| MAGG | Madison Aggregate Bond ETF | 20.38 | 20.36 | 20.38 | 1.1K | -0.01 | | 0.06 | |
| MAGS | The Magnificent Seven ETF | 60.43 | 59.61 | 59.79 | 2.14M | -0.84 | | 1.39 | |
| MAGX | Roundhill Daily 2X Long Magnificent | 49.62 | 48.25 | 48.60 | 489.2K | -1.34 | | 2.68 | |
| MAGY | Roundhill Magnificent Seven Covered Call | 56.60 | 56.18 | 56.39 | 117.4K | -0.65 | | 1.14 | |
| MAIA | Maia Biotechnology Inc | 1.540 | 1.470 | 1.540 | 342.7K | 0.020 | | 1.32 | |
| MAKX | Proshares S&P Kensho Smart Factories ETF | 50.62 | 50.62 | 50.62 | 200 | -1.00 | | 1.94 | |
| MAMB | Monarch Ambassador Income ETF | 23.37 | 23.33 | 23.37 | 12.2K | 0.02 | | 0.09 | |
| MAPP | Harbor Multi-Asset Explorer ETF | 25.31 | 25.31 | 25.31 | 0 | -0.09 | | 0.37 | |
| MARB | Merger Arbitrage ETF FT | 20.79 | 20.73 | 20.76 | 4.9K | 0.15 | | 0.71 | |
| MARM | FT Vest U.S. Equity Max Buffer ETF March | 32.43 | 32.40 | 32.41 | 4.9K | -0.01 | | 0.03 | |
| MARO | Yieldmax Mara Option Income Strategy ETF | 18.92 | 18.39 | 18.87 | 105.9K | 0.08 | | 0.43 | |
| MART | Aim U.S. Large Cap Buffer10 Mar ETF | 37.00 | 36.91 | 36.96 | 12K | -0.18 | | 0.48 | |
| MARU | Allianzim U.S. Equity Buffer15 Uncapped | 26.51 | 26.51 | 26.51 | 0 | -0.16 | | 0.61 | |
| MARW | Aim U.S. Large Cap Buffer20 Mar ETF | 33.19 | 33.17 | 33.19 | 2.2K | -0.08 | | 0.23 | |
| MARZ | Trueshares Structured Outcome [Mar] ETF | 33.81 | 33.81 | 33.81 | 100 | -0.17 | | 0.50 | |
| MAVF | Matrix Advisors Value ETF | 114.2 | 114.2 | 114.2 | 100 | -0.1 | | 0.08 | |
| MAXJ | Ishares Trust Ishares Large Cap Max | 27.87 | 27.81 | 27.86 | 6.4K | -0.02 | | 0.07 | |
| MAYM | FT Vest U.S. Equity Max Buffer ETF May | 31.60 | 31.59 | 31.59 | 100 | -0.02 | | 0.05 | |
| MAYP | PGIM S&P 500 Buffer 12 ETF - May | 29.91 | 29.89 | 29.91 | 400 | -0.08 | | 0.27 | |
| MAYT | Aim U.S. Large Cap Buffer10 May ETF | 35.72 | 35.62 | 35.67 | 1.3K | -0.09 | | 0.25 | |
| MAYU | Allianzim U.S. Equity Buffer15 Uncapped | 29.93 | 29.93 | 29.93 | 0 | -0.20 | | 0.68 | |
| MAYW | Aim U.S. Large Cap Buffer20 May ETF | 32.70 | 32.63 | 32.69 | 2.4K | -0.01 | | 0.04 | |
| MAYZ | Trueshares Structured Outcome [May] ETF | 32.57 | 32.57 | 32.57 | 100 | -0.16 | | 0.50 | |
| MBBB | Vaneck Moody's BBB Corp Bond ETF | 21.71 | 21.69 | 21.71 | 600 | -0.02 | | 0.09 | |
| MBCC | Monarch Blue Chips Core ETF | 36.80 | 36.62 | 36.69 | 12.5K | -0.21 | | 0.58 | |
| MBND | SPDR Nuveen Municipal Bond ETF | 26.92 | 26.88 | 26.89 | 7K | -0.01 | | 0.02 | |
| MBNE | SPDR Nuveen Municipal Bond ESG ETF | 28.70 | 28.65 | 28.70 | 100 | 0.05 | | 0.17 | |
| MBOX | Freedom Day Dividend ETF | 34.64 | 34.58 | 34.64 | 5.8K | -0.01 | | 0.04 | |
| MBSD | Flexshares Disciplined Duration MBS | 20.76 | 20.73 | 20.75 | 11K | 0.00 | | 0.01 | |
| MBSF | Regan Floating Rate MBS ETF | 25.53 | 25.47 | 25.50 | 32K | 0.02 | | 0.09 | |
| MBSX | Advisor Managed Portfolios Regan Fixed | 26.16 | 25.88 | 26.04 | 3.1K | 0.00 | | 0.01 | |
| MCH | Matthews China Active ETF | 28.37 | 28.14 | 28.32 | 5.6K | 0.54 | | 1.95 | |
| MCOW | | 20.25 | 20.23 | 20.23 | 1.2K | 0.00 | | NaN | |
| MCRP | Micropolis Holding Company | 1.800 | 1.550 | 1.690 | 51.9K | -0.020 | | 1.17 | |
| MDBX | | 45.56 | 42.00 | 43.88 | 41.4K | -1.34 | | 2.96 | |
| MDEV | Indxx Medical Devices ETF FT | 20.47 | 20.45 | 20.47 | 100 | 0.12 | | 0.61 | |
| MDLV | Ea Series Trust Morgan Dempsey Large Cap | 27.83 | 27.75 | 27.81 | 8.4K | 0.07 | | 0.25 | |
| MDPL | Monarch Dividend Plus Index ETF | 27.31 | 27.21 | 27.31 | 6.2K | 0.10 | | 0.36 | |
| MDY | S&P Midcap 400 SPDR | 599.1 | 593.0 | 595.2 | 855.4K | -2.9 | | 0.48 | |
| MDYG | S&P Midcap Growth ETF SPDR | 91.56 | 90.41 | 90.81 | 42.1K | -0.73 | | 0.80 | |
| MDYV | S&P Midcap Value ETF SPDR | 84.43 | 83.62 | 83.91 | 48.6K | -0.17 | | 0.20 | |
| MEAR | Short Maturity Muni Bond Ishares ETF | 50.54 | 50.44 | 50.46 | 262.5K | -0.10 | | 0.20 | |
| MEDI | Harbor Health Care ETF | 27.61 | 27.41 | 27.61 | 1.2K | 0.07 | | 0.24 | |
| MEM | Matthews Emerging Markets Equity Active | 33.70 | 33.58 | 33.64 | 2.7K | -0.08 | | 0.23 | |
| MEMX | Matthews Emerging Markets Ex China ETF | 33.11 | 33.10 | 33.10 | 1.1K | -0.45 | | 1.35 | |
| METV | Roundhill Ball Metaverse ETF | 19.35 | 19.09 | 19.19 | 134.7K | -0.17 | | 0.88 | |
| METW | Roundhill Meta Weeklypay ETF | 48.98 | 48.17 | 48.28 | 26.8K | -1.12 | | 2.27 | |
| MEXX | MSCI Mexico Bull 3X ETF Direxion | 18.54 | 18.05 | 18.05 | 9.5K | -0.50 | | 2.70 | |
| MFDX | Pimco RAFI Multi-Factor Intl ETF | 36.65 | 36.53 | 36.64 | 32.3K | -0.07 | | 0.18 | |
| MFEM | Pimco RAFI Multi-Factor EM ETF | 21.68 | 21.58 | 21.64 | 17.2K | -0.17 | | 0.80 | |
| MFUL | Mindful Conservative ETF | 22.07 | 22.07 | 22.07 | 200 | -0.02 | | 0.09 | |
| MFUS | Pimco RAFI Multi-Factor U.S. Equity ETF | 54.87 | 54.73 | 54.83 | 1.3K | -0.13 | | 0.24 | |
| MFUT | Cambria Chesapeake Pure Trend ETF | 15.07 | 14.98 | 14.98 | 200 | 0.01 | | 0.07 | |
| MGC | Vanguard Mega Cap ETF | 236.2 | 234.4 | 235.1 | 311.9K | -1.7 | | 0.73 | |
| MGK | Vanguard Mega Cap Growth ETF | 387.5 | 382.8 | 384.0 | 299.2K | -4.7 | | 1.20 | |
| MGLD | Marygold Company Inc | 0.9200 | 0.8301 | 0.9190 | 13.3K | 0.0889 | | 10.71 | |
| MGMT | Ballast Small/Mid Cap ETF | 44.28 | 44.14 | 44.21 | 3.9K | -0.20 | | 0.45 | |
| MGNR | Glg Natural Resources ETF | 36.70 | 36.24 | 36.50 | 17.8K | 0.24 | | 0.67 | |
| MGOV | FT Intermediate Government Opportunities | 20.40 | 20.26 | 20.29 | 188.2K | -0.02 | | 0.10 | |
| MGRO | Vaneck Morningstar Wide Moat Growth ETF | 32.29 | 32.29 | 32.29 | 100 | -0.12 | | 0.36 | |
| MGV | Vanguard Mega Cap Value ETF | 135.3 | 134.7 | 135.1 | 224.3K | 0.1 | | 0.04 | |
| MHH | Mastech Holdings Inc | 8.100 | 7.222 | 8.090 | 20.1K | 0.570 | | 7.58 | |
| MI | Nft Limited Class A Ordinary Share | 3.150 | 2.970 | 3.100 | 3.2K | 0.100 | | 3.33 | |
| MID | American Century Mid Cap Growth Impact | 67.18 | 67.05 | 67.05 | 900 | -0.71 | | 1.05 | |
| MIDE | Xt S&P Midcap 400 ESG ETF | 32.40 | 32.15 | 32.25 | 3.2K | -0.21 | | 0.63 | |
| MIDU | Mid Cap Bull 3X ETF Direxion | 51.00 | 50.17 | 50.63 | 37.7K | -0.84 | | 1.63 | |
| MIG | Vaneck Moody's IG Corp Bond ETF | 21.59 | 21.53 | 21.57 | 600 | -0.04 | | 0.19 | |
| MILK | Pacer US Cash Cows Bond ETF | 24.77 | 24.77 | 24.77 | 100 | -0.09 | | 0.36 | |
| MINN | Trust For Professional Managers Mairs & | 21.86 | 21.76 | 21.82 | 12.3K | 0.05 | | 0.25 | |
| MINO | Pimco Municipal Income Opportunities | 44.23 | 44.14 | 44.22 | 33.7K | 0.02 | | 0.05 | |
| MINT | Enhanced Short-Maturity Strgy Pimco ETF | 100.7 | 100.7 | 100.7 | 1.46M | 0.0 | | 0.03 | |
| MINV | Matthews Asia Innovators Active ETF | 34.14 | 33.94 | 33.94 | 1.5K | -0.08 | | 0.23 | |
| MISL | FT Indxx Aerospace & Defence ETF | 39.57 | 39.09 | 39.19 | 19.9K | -0.35 | | 0.90 | |
| MITQ | Moving Image Technologies Inc | 0.7800 | 0.7380 | 0.7439 | 12K | -0.0127 | | 1.68 | |
| MJ | ETFMG Alternative Harvest ETF | 38.67 | 36.40 | 37.76 | 110K | -0.52 | | 1.36 | |
| MKOR | Matthews Korea Active ETF | 27.49 | 27.33 | 27.45 | 7.2K | -0.42 | | 1.49 | |
| MLDR | GX Intermediate-Term Treasury Ladder ETF | 49.68 | 49.68 | 49.68 | 100 | 0.02 | | 0.05 | |
| MLN | Vaneck Vaneck Corp Long Muni ETF | 16.87 | 16.83 | 16.86 | 253K | 0.00 | | 0.00 | |
| MLPA | GX MLP ETF | 50.25 | 49.88 | 50.13 | 113.5K | 0.04 | | 0.08 | |
| MLPB | Etracs MLP Infrastructure Index ETN | 26.13 | 26.03 | 26.11 | 8K | 0.07 | | 0.28 | |
| MLPD | GX MLP & Energy Infrastructure Covered | 25.55 | 25.42 | 25.49 | 3.2K | 0.05 | | 0.21 | |
| MLPR | Etracs Quarterly Pay 1.5X Alerian MLP | 60.95 | 59.21 | 60.95 | 400 | 0.31 | | 0.51 | |
| MLPX | GX MLP & Energy Infrastructure ETF | 61.61 | 61.12 | 61.55 | 187K | 0.43 | | 0.70 | |
| MLSS | Milestone Scientific | 0.6299 | 0.5761 | 0.5901 | 42.7K | -0.0121 | | 2.01 | |
| MMA | Mixed Martial Arts Group Limited | 0.9425 | 0.8500 | 0.8950 | 307.5K | -0.0200 | | 2.19 | |
| MMAX | Ishares Large Cap Max Buffer Mar ETF | 25.97 | 25.93 | 25.97 | 100 | 0.01 | | 0.02 | |
| MMCA | Nyli Mackay California Muni Intermediate | 21.44 | 21.42 | 21.42 | 5K | -0.01 | | 0.05 | |
| MMIN | Nyli Mackay Muni Insured ETF | 23.15 | 23.11 | 23.15 | 25.8K | 0.00 | | 0.00 | |
| MMIT | Nyli Mackay Muni Intermediate ETF | 23.97 | 23.89 | 23.92 | 197K | 0.03 | | 0.13 | |
| MMLG | Multi-Manager Large Growth ETF FT | 34.99 | 34.65 | 34.72 | 7.8K | -0.47 | | 1.34 | |
| MMSC | FT Multi-Manager Small Cap Opportunities | 22.32 | 22.01 | 22.06 | 2.7K | -0.31 | | 1.37 | |
| MMSD | Nyli Mackay Muni Short Duration ETF | 25.46 | 25.46 | 25.46 | 0 | 0.00 | | 0.01 | |
| MMTM | S&P 1500 Momentum Tilt ETF SPDR | 274.4 | 274.1 | 274.4 | 600 | -3.3 | | 1.18 | |
| MNA | Nyli Merger Arbitrage ETF | 35.84 | 35.70 | 35.80 | 10.1K | 0.00 | | 0.00 | |
| MNBD | Alps Intermediate Municipal Bond ETF | 25.50 | 25.49 | 25.50 | 700 | 0.03 | | 0.13 | |
| MNRS | Grayscale Bitcoin Miners ETF | 30.19 | 29.49 | 30.17 | 3.5K | 0.18 | | 0.60 | |
| MOAT | Vaneck Morningstar Wide Moat ETF | 98.96 | 98.13 | 98.49 | 498K | -0.09 | | 0.09 | |
| MOO | Vaneck Agribusiness ETF | 75.09 | 74.61 | 74.81 | 42.5K | -0.40 | | 0.53 | |
| MORT | Vaneck Mortgage REIT Income ETF | 11.00 | 10.87 | 10.99 | 314.6K | 0.11 | | 1.01 | |
| MOTE | Vaneck Morningstar ESG Moat ETF | 28.99 | 28.99 | 28.99 | 200 | 0.02 | | 0.08 | |
| MOTG | Vaneck Morningstar Global Wide Moat ETF | 44.05 | 43.83 | 43.88 | 900 | -0.07 | | 0.16 | |
| MOTI | Vaneck Mstar International Moat ETF | 36.76 | 36.60 | 36.74 | 5.7K | 0.24 | | 0.66 | |
| MOTO | Smartetfs Smart Transport & Tech ETF | 49.42 | 49.42 | 49.42 | 100 | -0.77 | | 1.53 | |
| MPLY | Strategy Shares Monopoly ETF | 27.79 | 27.77 | 27.78 | 700 | -0.32 | | 1.13 | |
| MPRO | Northern IV Monarch Procap ETF | 30.28 | 30.24 | 30.27 | 11K | -0.02 | | 0.07 | |
| MPT.W | M Tron Industries Inc WT [Mpti.Ws] | 1.659 | 1.570 | 1.650 | 2.1K | 0.090 | | 5.77 | |
| MPTI | M-Tron Industries Inc | 45.61 | 44.38 | 44.98 | 13.6K | -0.42 | | 0.93 | |
| MPU | Mega Matrix Inc | 2.630 | 2.400 | 2.410 | 100.1K | -0.130 | | 5.12 | |
| MRCP | PGIM S&P 500 Buffer 12 ETF - March | 30.65 | 30.65 | 30.65 | 100 | -0.10 | | 0.31 | |
| MRGR | Merger ETF | 43.00 | 42.94 | 43.00 | 2.5K | 0.00 | | 0.01 | |
| MRNY | Yieldmax Mrna Option Income Strategy ETF | 1.769 | 1.730 | 1.740 | 931.7K | -0.020 | | 1.14 | |
| MRSK | Agility Shares Managed Risk ETF | 35.03 | 34.81 | 34.85 | 15.1K | -0.21 | | 0.60 | |
| MRT | Marti Technologies Inc | 2.500 | 2.440 | 2.460 | 12.5K | -0.020 | | 0.81 | |
| MSFO | Yieldmax Msft Option Income Strategy ETF | 17.50 | 17.33 | 17.43 | 53.3K | -0.11 | | 0.63 | |
| MSFW | | 48.18 | 47.55 | 47.73 | 15.2K | -0.47 | | 0.99 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | 34.12 | 33.56 | 33.77 | 12.8K | -0.52 | | 1.52 | |
| MSFY | Kurv Yield Premium Microsoft [Msft] ETF | 26.92 | 26.92 | 26.92 | 200 | -0.19 | | 0.68 | |
| MSII | Rex Mstr Growth & Income ETF | 20.39 | 20.01 | 20.17 | 30.1K | -0.15 | | 0.74 | |
| MSLC | MS Pathway Large Cap Equity ETF | 53.23 | 52.91 | 53.08 | 45.6K | -0.24 | | 0.45 | |
| MSMR | ETF Series Mcelhenny Sheffield Managed | 32.23 | 32.19 | 32.23 | 8K | -0.38 | | 1.17 | |
| MSN | Emerson Radio Corp | 0.4185 | 0.3913 | 0.4000 | 27.6K | -0.0128 | | 3.10 | |
| MSOO | | 17.17 | 17.00 | 17.04 | 5.7K | -0.22 | | 1.26 | |
| MSOS | Advisorshares Pure US Cannabis ETF | 5.770 | 5.180 | 5.570 | 20.92M | 0.020 | | 0.36 | |
| MSOX | Advisorshares Msos 2X Daily ETF | 12.18 | 9.80 | 11.37 | 2.09M | -0.01 | | 0.09 | |
| MSSM | MS Pathway Small-Mid Cap Equity ETF | 50.07 | 49.78 | 49.90 | 12.1K | -0.37 | | 0.73 | |
| MSSS | Monarch Select Subsector Index ETF | 30.47 | 30.37 | 30.44 | 5.4K | -0.08 | | 0.26 | |
| MSTB | Lha Market State Tactical Beta ETF | 38.46 | 38.42 | 38.46 | 2K | -0.17 | | 0.45 | |
| MSTI | Madison Short Term Strategic Income ETF | 20.66 | 20.66 | 20.66 | 100 | -0.02 | | 0.07 | |
| MSTQ | Lha Market State Tactical Q ETF | 37.06 | 37.04 | 37.04 | 1.1K | -0.26 | | 0.71 | |
| MSTU | T-Rex 2X Long Mstr Daily Target ETF | 5.430 | 5.200 | 5.265 | 29.66M | -0.165 | | 3.04 | |
| MSTW | | 36.23 | 35.37 | 35.55 | 211K | -0.63 | | 1.73 | |
| MSTY | Yieldmax Mstr Option Income Strategy ETF | 15.74 | 15.44 | 15.50 | 13.31M | -0.20 | | 1.27 | |
| MSTZ | T-Rex 2X Inverse Mstr Daily Target ETF | 5.210 | 5.000 | 5.155 | 29.02M | 0.125 | | 2.49 | |
| MTA | Metalla Royalty and Streaming Ltd | 5.480 | 5.170 | 5.470 | 1.08M | 0.280 | | 5.39 | |
| MTBA | Simplify MBS ETF | 50.30 | 50.22 | 50.30 | 230.8K | 0.02 | | 0.04 | |
| MTGP | Wisdomtree Mortgage Plus Bond Fund | 44.33 | 44.21 | 44.27 | 2.3K | -0.05 | | 0.11 | |
| MTNB | Matinas Biopharma Hl | 2.050 | 1.800 | 1.820 | 45K | -0.220 | | 10.78 | |
| MTRA | Invesco International Growth Focus ETF | 25.12 | 25.11 | 25.11 | 150K | -0.10 | | 0.38 | |
| MTUL | Etracs 2X MSCI US Momentum Factor TR ETF | 35.64 | 35.64 | 35.64 | 100 | -0.72 | | 1.97 | |
| MTUM | USA Momentum Factor Ishares Edge MSCI | 245.9 | 242.8 | 243.7 | 568.3K | -2.6 | | 1.05 | |
| MUB | Natl Muni Bond Ishares ETF | 104.5 | 104.4 | 104.5 | 2.8M | -0.1 | | 0.08 | |
| MUNA | | 100.1 | 99.8 | 100.1 | 300 | -0.1 | | 0.06 | |
| MUNB | | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.02 | |
| MUNC | | 100.4 | 100.4 | 100.4 | 0 | 0.0 | | 0.01 | |
| MUND | | 100.1 | 99.8 | 100.1 | 200 | -0.1 | | 0.07 | |
| MUNI | Interm Muni Bond Strgy Pimco ETF | 51.50 | 51.45 | 51.50 | 149K | 0.02 | | 0.04 | |
| MUNY | Vanguard New York Tax-Exempt Bond ETF | 100.7 | 100.6 | 100.6 | 13.7K | -0.1 | | 0.08 | |
| MUSI | American Century Multisector Income ETF | 44.32 | 44.29 | 44.31 | 2.9K | 0.01 | | 0.02 | |
| MUSQ | Musq Global Music Industry ETF | 29.07 | 29.07 | 29.07 | 100 | -0.27 | | 0.92 | |
| MUST | Columbia Multi-Sector Municipal Income | 20.24 | 20.03 | 20.03 | 82.9K | -0.03 | | 0.15 | |
| MVAL | Vaneck Morningstar Wide Moat Value ETF | 34.54 | 34.53 | 34.54 | 100 | -0.05 | | 0.13 | |
| MVFD | Monarch Volume Factor Dividend Tree ETF | 27.77 | 27.53 | 27.65 | 2.6K | 0.08 | | 0.29 | |
| MVFG | Monarch Volume Factor Global Uncons ETF | 29.62 | 29.50 | 29.62 | 6.3K | 0.00 | | 0.01 | |
| MVPA | Miller Value Partners Appreciation ETF | 35.23 | 34.99 | 35.06 | 4.1K | -0.03 | | 0.10 | |
| MVPL | Miller Value Partners Leverage ETF | 34.18 | 34.18 | 34.18 | 100 | -0.53 | | 1.53 | |
| MVRL | Etracs Monthly Pay 1.5X Mortgage REIT | 15.49 | 15.24 | 15.49 | 3.8K | 0.20 | | 1.31 | |
| MVV | Ultra Midcap400 2X ETF | 69.90 | 68.84 | 69.03 | 8.6K | -0.90 | | 1.29 | |
| MWG | Multi Ways Holdings Limited | 0.2376 | 0.2266 | 0.2370 | 31.5K | 0.0070 | | 3.04 | |
| MXC | Mexco Energy Corp | 8.267 | 8.100 | 8.100 | 1.2K | -0.050 | | 0.61 | |
| MXI | Global Materials Ishares ETF | 90.17 | 89.70 | 90.09 | 7.2K | -0.03 | | 0.03 | |
| MYLD | Cambria Micro and Smallcap Shareholder | 25.82 | 25.75 | 25.82 | 7.1K | 0.05 | | 0.21 | |
| MYND | Mynd.Ai Inc ADR | 0.6100 | 0.5800 | 0.5900 | 34.4K | -0.0100 | | 1.67 | |
| MYO | Myomo Inc | 1.090 | 1.010 | 1.050 | 1.11M | -0.020 | | 1.87 | |
| MYY | Short Midcap400 -1X ETF | 18.07 | 18.01 | 18.02 | 3.6K | 0.12 | | 0.67 | |
| MZZ | Ultrashort Midcap400 -2X ETF | 8.420 | 8.398 | 8.398 | 800 | 0.111 | | 1.33 | |