EODData

AIM Aim Immunotech Inc

08 Aug 25 16:49
LAST:

2.500

CHANGE:
 0.22
OPEN:
2.640
HIGH:
2.720
ASK:
0.036
VOLUME:
148.1K
CHG(%):
8.09
PREV:
2.720
LOW:
2.460
BID:
0.035
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 252.6402.7202.4602.500152.1K0
07 Aug 252.8102.9502.5802.720110.1K0
06 Aug 252.8802.9602.7002.780148.3K0
05 Aug 252.9503.0002.8502.920117.3K0
04 Aug 252.8603.0802.8103.010146.8K0
01 Aug 253.0003.0392.7602.830136K0
31 Jul 253.0503.1842.9202.920229.2K0
30 Jul 253.1603.3903.0003.050486.5K0
29 Jul 253.5003.6902.9203.1502.68M0
28 Jul 2518.98020.3506.7117.2004.52M0

COMPANY PROFILE

AMEX, AIM - Aim Immunotech Inc

Unless stated to the contrary, or unless the context otherwise requires,  references to ?Aerosonic,? ?the Company,? ?we,? ?our? or ?us? in this Annual  Report on Form 10-K includes Aerosonic Corporation and its subsidiaries.  Certain statements made in this Annual Report on Form 10-K that are not  statements of historical or current facts are forward-looking statements within  the meaning of the Private Securities Litigation Reform Act of 1995.  Forward-looking statements may involve known and unknown risks, uncertainties  and other factors that may cause our actual results, performance or achievements  to be materially different from historical results or from any future results  expressed or implied by such forward-looking statements.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:764.2K
Market Cap:1.91M
52wk range:0.31 - 0.75

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0