EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AMBI Ambipar Emergency Response Cl A

08 Aug 25 16:17
LAST:

4.800

CHANGE:
 0.22		OPEN:
4.780		HIGH:
5.350		ASK:
0.000		VOLUME:
17.3K
CHG(%):
4.89		PREV:
4.580		LOW:
4.640		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.7805.3504.6404.80417.3K0
07 Aug 255.0305.0304.5804.58039.4K0
06 Aug 254.9905.3704.9525.0507.9K0
05 Aug 254.8504.9204.8504.9208000
04 Aug 254.6304.6404.6304.6401.2K0
01 Aug 254.6504.6504.6504.6504000
31 Jul 254.7904.8454.7904.8451.9K0
30 Jul 254.7404.7804.7404.7802.7K0
29 Jul 254.6504.7804.6504.7703.7K0
28 Jul 254.6524.7464.6504.7468000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.182
PtS:N/A
EBITDA:N/A
Shares:16.2M
Market Cap:77.74M
52wk range:3.70 - 8.20

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0