EODData

AWX

08 Aug 25 16:19
LAST:

2.510

CHANGE:
 0.07
OPEN:
2.520
HIGH:
2.520
ASK:
3.000
VOLUME:
2.4K
CHG(%):
2.69
PREV:
2.580
LOW:
2.510
BID:
1.500
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 252.5222.5222.5112.5112.7K0
07 Aug 252.5762.5822.5762.5801.4K0
06 Aug 252.5862.5862.5862.5863000
05 Aug 252.6152.6152.5802.6003.6K0
04 Aug 252.6152.6152.6002.6003.9K0
01 Aug 252.5702.6502.5702.5803.3K0
31 Jul 252.6202.6422.5902.5902.2K0
30 Jul 252.6502.6502.6172.6202.6K0
29 Jul 252.6502.6502.6162.6502.1K0
28 Jul 252.7002.7002.6202.6437.1K0

COMPANY PROFILE

AMEX, AWX - Avalon Holdings Corp

Avalon Holdings Corporation (?Avalon?) was formed on April 30, 1998 as a  subsidiary of American Waste Services, Inc. (?AWS?). Pursuant to the terms of a  Contribution and Distribution Agreement dated as of May 7, 1998 between Avalon  and AWS, AWS contributed to Avalon its transportation operations, technical  environmental services operations, waste disposal brokerage and management  operations, and golf course and related operations, together with certain other  assets including the headquarters of AWS and certain accounts receivable. In  connection with the contribution, Avalon also assumed certain liabilities of  AWS. On June 17, 1998, AWS distributed, as a special dividend, all of the  outstanding shares of capital stock of Avalon to the holders of AWS common stock  on a pro rata and corresponding basis (the ?Spin-off?).  ...

FUNDAMENTALS

Sector:Public Utilities
Industry:Environmental Services
P/E Ratio:11.4762
PEG Ratio:N/A
EPS:0.21
DivYield:N/A
PtB:0.2572
PtS:0.12
EBITDA:2.57M
Shares:3.29M
Market Cap:8.25M
52wk range:2.10 - 3.99

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0