List of Symbols for American Stock Exchange [AMEX] Starting with T

Exchange:

List of Symbols for: AMEX

2	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W

Code	Name	High	Low	Close	Volume	Change
TACK	Capitol Fairlead Tactical Sector ETF	29.01	28.79	29.01	23K	0.17	0.59
TAFI	Ab Tax-Aware Short-Duration Municipal	25.25	25.22	25.22	109.6K	-0.01	0.04
TAFL	Ab Tax-Aware Long Municipal ETF	24.17	24.11	24.17	10.6K	0.01	0.05
TAFM	Ab Tax-Aware Intermediate Municipal ETF	24.81	24.76	24.81	34.2K	0.05	0.20
TAGG	T. Rowe Price Qm U.S. Bond ETF	42.74	42.63	42.67	37.6K	-0.11	0.26
TAGS	Teucrium Agricultural	24.05	23.90	23.90	600	0.01	0.04
TAIL	Cambria Tail Risk ETF	11.86	11.81	11.83	172.8K	0.02	0.13
TAN	Solar Invesco ETF	42.63	41.49	41.81	1.73M	0.14	0.34
TAPR	Innovator Equity Defined Protection ETF	25.44	25.40	25.41	600	0.03	0.11
TAXF	American Century Diversified Muni Bond	48.99	48.90	48.96	213.4K	0.01	0.02
TAXM	Ir+M Tax-Aware ETF For Massachusetts	49.12	49.12	49.12	100	0.04	0.08
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration	50.95	50.73	50.84	56.4K	-0.01	0.02
TBF	Short 20+ Year Treasury -1X ETF	24.77	24.62	24.65	67.5K	0.04	0.16
TBFC	The Brinsmere Fund Conservative ETF	27.55	27.51	27.55	100	0.04	0.13
TBFG	The Brinsmere Fund Growth ETF	28.73	28.73	28.73	0	0.03	0.10
TBG	Tbg Dividend Focus ETF	33.56	33.43	33.55	20.1K	0.04	0.12
TBJL	Innovator 20 Year Treasury Bond 9 Buffer	19.66	19.61	19.66	4.2K	0.02	0.08
TBLL	Invesco Short Term Treasury ETF	105.5	105.5	105.5	197.9K	0.0	0.01
TBT	Ultrashort Lehman 20 Year Treasury -2X	36.65	36.20	36.22	284.4K	0.12	0.33
TBUX	T. Rowe Price Ultra-Short-Term Bond ETF	49.81	49.70	49.80	93K	-0.18	0.36
TBX	Short 7 10 Year Treasury -1X ETF	28.26	28.26	28.26	500	-0.05	0.19
TCAF	T. Rowe Capital Appreciation Equity ETF	36.84	36.71	36.84	870.1K	0.09	0.24
TCAL	T. Rowe Price Capital Appreciation	24.72	24.51	24.58	203.9K	-0.27	1.09
TCHP	T. Rowe Blue Chip Growth ETF	47.49	47.12	47.49	82.2K	0.34	0.72
TCPB	Thrivent Core Plus Bond ETF	51.13	50.97	51.08	9.8K	0.01	0.01
TCV		25.56	25.27	25.27	1.4K	-0.12	0.46
TDEC	FT Vest Emerging Markets Buffer ETF	22.74	22.74	22.74	0	-0.04	0.17
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	24.38	24.32	24.38	125.6K	0.08	0.31
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	24.44	24.40	24.43	164.7K	0.04	0.16
TDV	S&P Technology Dividend Aristocrats ETF	84.89	84.56	84.62	3K	0.05	0.06
TDVG	T. Rowe Price Dividend Growth ETF	43.29	43.06	43.26	144.7K	0.19	0.44
TDVI	FT Technology Dividend Target ETF	27.02	26.91	27.01	34.9K	0.15	0.54
TEC	Harbor Transformative Technologies ETF	25.73	25.63	25.73	6K	0.08	0.33
TECB	Ishares U.S. Tech Breakthrough	58.03	57.84	58.03	7.6K	0.16	0.28
TECL	Technology Bull 3X ETF Direxion	102.5	100.6	102.2	588.7K	1.4	1.36
TECS	Technology Bear -3X ETF Direxion	24.41	23.92	24.01	905.8K	-0.35	1.44
TEK	Ishares Technology Opportunities Active	28.92	28.92	28.92	200	0.10	0.33
TEMP	JPM Climate Change S	50.69	50.56	50.67	800	-0.02	0.03
TEMT	Qbts Daily ETF Tradr 2X Long Tem Daily	29.60	27.63	28.94	638K	0.26	0.91
TEMX	Touchstone Sands E.M. Ex-China Growth	27.78	27.78	27.78	0	-0.04	0.14
TEQI	T. Rowe Equity Income ETF	43.72	43.58	43.72	9.9K	-0.02	0.04
TESL	Simplify Volt Tsla Revolution ETF	25.75	24.45	25.75	20.6K	0.70	2.78
TFI	Muni Bond ETF SPDR	44.66	44.61	44.66	248.2K	0.02	0.04
TFJL	Innovator 20 Year Treasury Bond 5 Floor	19.73	19.64	19.73	700	-0.01	0.06
TFLO	Treasury Floating Rate Bond Ishares ETF	50.60	50.59	50.60	1.66M	0.00	0.00
TFLR	T. Rowe Floating Rate ETF	51.42	51.38	51.40	34K	-0.26	0.50
TFPN	Blueprint Chesapeake Multi-Asset Trend	23.60	23.47	23.60	2.2K	-0.01	0.04
TGB	Taseko Mines Ltd	3.240	3.160	3.190	2.37M	-0.040	1.24
TGE.W	The Generation Essentials Group WT	0.3085	0.2701	0.3000	19.6K	0.0000	0.00
TGEN	Tecogen Inc	8.930	8.010	8.330	554.1K	-0.300	3.48
TGLB	T. Rowe Global Equity ETF	25.66	25.66	25.66	100	-0.07	0.28
TGLR	Laffer Tengler Equity Income ETF	33.82	33.66	33.82	2.6K	0.15	0.43
TGRT	T. Rowe Growth ETF	42.01	41.81	42.00	46.1K	0.20	0.48
TGRW	T. Rowe Growth Stock ETF	43.84	43.44	43.84	15.7K	0.23	0.52
THD	Thailand Ishares MSCI ETF	57.91	57.47	57.77	91.4K	-0.50	0.86
THEQ	T. Rowe Price Hedged Equity ETF	27.14	27.06	27.14	200	0.10	0.37
THM	International Tower Hill Mines Ltd	1.430	1.340	1.350	270.9K	-0.020	1.46
THNQ	Robo Global Artificial Intelligence ETF	57.77	57.33	57.53	104.6K	0.12	0.21
THNR	Amplify Weight Loss Drug & Treatment ETF	22.91	22.71	22.91	1.5K	0.04	0.19
THRO	Ishares U.S. Thematic Rotation Active	36.77	36.56	36.75	705.2K	0.17	0.46
THTA	Tidal Sofi Enhanced Yield ETF	15.05	15.00	15.02	13.5K	0.00	0.01
THY	Agility Shares Dynamic Tactical Income	22.57	22.49	22.56	3.9K	0.04	0.16
THYF	T. Rowe Price U.S. High Yield ETF	52.30	52.20	52.27	4.6K	-0.40	0.76
TIER	T. Rowe International Equity Research	26.31	26.31	26.31	100	-0.04	0.13
TIIV		25.48	25.48	25.48	100	-0.08	0.31
TILL	Teucrium Agricultural Strategy No K-1	18.14	18.05	18.14	2K	-0.02	0.08
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	235.8	234.8	235.8	2.4K	0.7	0.30
TIME	Clockwise Core Equity & Innovation ETF	25.90	25.87	25.90	200	0.01	0.05
TINT	Proshares Smart Materials ETF	32.78	32.78	32.78	100	0.08	0.26
TINY	Proshares Nanotechnology ETF	45.00	44.82	44.82	1.2K	0.17	0.39
TIP	TIPS Bond Ishares ETF	111.0	110.7	111.0	5.35M	0.3	0.23
TIPA		100.7	100.7	100.7	100	0.2	0.21
TIPB		101.0	101.0	101.0	100	0.3	0.29
TIPC		101.2	101.2	101.2	100	0.3	0.29
TIPD	Daily TIPS Bear -2X ETF Direxion	101.3	101.3	101.3	100	0.3	0.27
TIPX	BBG 1-10 Year TIPS SPDR ETF	19.34	19.29	19.34	338.6K	0.06	0.31
TIPZ	Broad U.S. TIPS Index Pimco ETF	53.63	53.48	53.63	1.5K	0.13	0.24
TJAN	Innovator Equity Defined Protection ETF	26.75	26.71	26.75	5.6K	0.04	0.14
TJUL	Innovator Equity Defined Protect ETF 2Yr	29.09	28.96	29.05	15.7K	-0.01	0.04
TJUN	FT Vest Emerging Markets Buffer ETF June	21.11	21.11	21.11	100	-0.03	0.15
TLCI	Touchstone International Equity ETF	26.21	26.17	26.21	100	-0.06	0.22
TLH	10-20 Year Treas Bond Ishares ETF	100.8	100.3	100.8	695.6K	0.1	0.05
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt	87.29	86.78	86.78	2.5K	-0.56	0.64
TLTE	Flexshares EM Factor Tilt Index Fund	60.77	60.59	60.70	41.8K	-0.36	0.58
TLTI	Neos Enhanced Income 20+ Year Treasury	45.77	45.54	45.77	700	-0.05	0.11
TLTP	Amplify U.S. Treasury Target High Income	22.48	22.39	22.48	1.9K	0.00	0.02
TLTW	Ishares 20+ Year T-Bond Buywrite	22.84	22.70	22.83	1.44M	-0.01	0.04
TLTX		25.14	25.06	25.13	1.8K	-0.02	0.07
TMAR	FT Vest Emerging Markets Buffer ETF	21.65	21.65	21.65	100	-0.03	0.14
TMAT	Main Thematic Innovation ETF	25.12	24.99	25.11	12.2K	0.18	0.72
TMDE		0.8799	0.8409	0.8560	34.6K	0.0130	1.54
TMDV	Russell US Dividend Growers ETF	48.83	48.82	48.83	200	-0.10	0.20
TMF	20-Yr Treasury Bull 3X ETF Direxion	37.29	36.59	37.21	8.19M	-0.13	0.35
TMFC	Motley Fool 100 Index ETF	67.34	66.79	67.34	90.3K	0.36	0.54
TMFE	Motley Fool Capital Efficiency 100 Index	28.36	28.24	28.36	8.5K	0.06	0.21
TMFG	Motley Fool Global Opportunities ETF	30.59	30.45	30.52	23K	-0.17	0.54
TMFM	Motley Fool Midcap Growth ETF	25.98	25.81	25.96	8.6K	-0.01	0.05
TMFS	Motley Fool Smallcap Growth ETF	35.76	35.56	35.75	5.6K	0.17	0.47
TMFX	Motley Fool Next Index ETF	21.31	21.24	21.25	5.4K	0.04	0.21
TMH	Toyota Motor Corporation Adrhedged	53.86	53.72	53.86	300	-0.53	0.97
TMP	Tompkinstrustco	70.64	69.23	70.41	37.9K	0.91	1.31
TMQ	Trilogy Metals Inc	1.665	1.580	1.620	342.3K	0.030	1.89
TMSL	T. Rowe Small-Mid Cap ETF	34.61	34.31	34.60	131.7K	0.15	0.44
TMV	20-Yr Treasury Bear -3X ETF Direxion	39.33	38.59	38.62	947.6K	0.11	0.29
TNA	Small Cap Bull 3X ETF Direxion	41.72	40.55	41.42	10.74M	0.96	2.37
TOAK	Twin Oak Short Horizon Absolute Return	27.98	27.98	27.98	100	-0.01	0.02
TOGA	Managed Portfolio Series Tremblant	34.59	34.45	34.53	22K	-0.03	0.10
TOK	Kokusai Ishares MSCI ETF	130.8	130.2	130.8	400	0.3	0.26
TOKE	Cambria Cannabis ETF	6.660	6.480	6.660	11.2K	0.080	1.22
TOLL	Tema Monopolies and Oligopolies ETF	34.28	33.99	34.11	7.9K	0.04	0.10
TOLZ	DJ Brookfield Global Infrastructure ETF	53.80	53.50	53.74	7.1K	-0.23	0.42
TOON	Kartoon Studios Inc	0.7698	0.7400	0.7541	70.1K	0.0169	2.29
TOPC	Ishares S&P 500 3% Capped ETF	29.49	29.41	29.49	1K	0.15	0.50
TOPP	Toppoint Holdings Inc	2.120	1.970	2.120	4.1K	-0.040	1.85
TOPS	Top Ships Inc	5.520	5.417	5.430	3.3K	-0.080	1.45
TOPT	Ishares Top 20 U.S. Stocks ETF	29.03	28.77	29.02	110.9K	0.18	0.62
TOTL	SPDR Doubleline Total Return Tactical	40.23	40.15	40.23	236.9K	0.08	0.20
TOTR	T. Rowe Total Return ETF	40.58	40.46	40.51	12.1K	-0.25	0.61
TOUS	T. Rowe International Equity ETF	33.24	33.11	33.23	127.4K	-0.08	0.24
TOV	Jlens 500 Jewish Advocacy U.S. ETF	27.14	27.02	27.14	1.2K	0.09	0.33
TOVX	Theriva Biologics Inc	0.4500	0.4005	0.4196	359.6K	-0.0095	2.21
TPET	Trio Petroleum Corp	1.120	1.097	1.110	94.8K	0.010	0.91
TPHD	Timothy Plan High Dividend Stock ETF	39.16	39.04	39.12	7.8K	-0.06	0.14
TPHE	Timothy Plan High Dividend Stock	25.98	25.95	25.98	700	-0.04	0.15
TPIF	Timothy Plan International ETF	33.07	33.01	33.06	8.1K	-0.02	0.05
TPLC	Timothy Plan US Large Cap Core ETF	45.97	45.85	45.96	7.6K	0.05	0.11
TPLE	Timothy Plan US Large/Mid Cap Core	27.37	27.34	27.37	200	0.02	0.07
TPOR	Transportation Bull 3X ETF Direxion	28.19	27.30	28.19	11.5K	0.52	1.88
TPSC	Timothy Plan US Small Cap Core ETF	41.69	41.49	41.58	12.3K	0.06	0.13
TRFK	Pacer Data and Digital Revolution ETF	61.45	61.08	61.28	43.2K	0.36	0.59
TRFM	Aam Transformers ETF	44.93	44.59	44.86	45K	0.37	0.84
TRIO	Mc Trio Equity Buffered ETF	64.25	64.25	64.25	0	0.11	0.18
TRND	Pacer Trendpilot Fund of Funds ETF	32.83	32.79	32.83	3.5K	0.08	0.23
TRPA	Hartford AAA Clo ETF	39.10	39.01	39.07	9.3K	0.00	0.00
TRSY	Xt US 0-1 Year Treasury ETF	30.16	30.15	30.15	700	0.00	0.00
TRT	Trio-Tech International	5.360	5.210	5.250	13.1K	-0.116	2.17
TRTY	Cambria Trinity ETF	27.17	27.12	27.17	4.9K	0.02	0.09
TRX	Trx Gold Corp	0.3548	0.3450	0.3501	334.8K	0.0016	0.46
TSEC	Touchstone Securitized Income ETF	26.46	26.34	26.35	4.4K	-0.03	0.09
TSEP	FT Vest Emerging Market Buffer ETF Sept	22.67	22.67	22.67	0	-0.03	0.14
TSII	Rex Tsla Growth & Income ETF	24.34	23.98	24.34	26.5K	0.19	0.79
TSLO		20.97	20.60	20.97	600	0.37	1.81
TSLP	Kurv Yield Premium Tesla [Tsla] ETF	21.00	20.68	21.00	19.1K	0.16	0.75
TSLT	T-Rex 2X Long Tesla Daily Target ETF	18.58	17.74	18.55	4.4M	0.52	2.88
TSLW	Roundhill Tsla Weeklypay ETF	34.08	33.12	34.03	115.1K	0.55	1.64
TSLY	Yieldmax Tsla Option Income Strategy ETF	8.136	8.005	8.130	15.08M	0.090	1.12
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	1.280	1.220	1.225	64.7M	-0.035	2.78
TSME	Thrivent Small-Mid Cap ESG Etd	41.87	41.59	41.72	44.8K	0.25	0.60
TSMY	Yieldmax Tsm Option Income Strategy ETF	15.54	15.41	15.54	54.2K	0.14	0.91
TSPA	T. Rowe Price U.S. Equity Research ETF	40.58	40.35	40.54	451.4K	0.13	0.32
TSPX	Manager Directed Portfolios Twin Oak	26.89	26.89	26.89	0	0.07	0.27
TTT	Ultrapro Short 20 Year Treasury -3X ETF	75.76	75.70	75.70	2.5K	0.41	0.54
TUA	Simplify Short-Term Treasury Futures ETF	21.92	21.87	21.90	73.7K	0.03	0.14
TUSB	Thrivent Ultra Short Bond ETF	50.53	50.47	50.52	15.5K	0.04	0.08
TUSI	Touchstone Ultra-Short Income ETF	25.44	25.41	25.41	85.5K	0.00	0.00
TVAL	T. Rowe Value ETF	33.65	33.46	33.63	59.9K	0.08	0.24
TWM	Ultrashort Russell 2000 -2X ETF	37.11	36.40	36.61	167.5K	-0.55	1.48
TWOX	Ishares Large Cap Accelerated ETF	26.46	26.40	26.46	1K	0.05	0.20
TXS	Texas Capital Texas Equity ETF	35.41	35.28	35.41	4.7K	0.07	0.21
TXXI	Ir+M Tax-Aware Intermediate Duration ETF	49.44	49.44	49.44	100	-0.02	0.03
TYA	Simplify Risk Parity Treasury ETF	13.54	13.43	13.51	32.8K	0.07	0.52
TYD	10-Yr Treasury Bull 3X ETF Direxion	25.46	25.28	25.42	454.8K	0.14	0.55
TYLD	Cambria Tactical Yield ETF	25.40	25.39	25.39	400	-0.02	0.08
TYLG	GX Information Technology Covered Call &	34.01	33.91	34.01	700	0.16	0.47
TYO	10-Yr Treasury Bear -3X ETF Direxion	13.55	13.42	13.42	1.6K	-0.09	0.70
TZA	Small Cap Bear -3X ETF Direxion	9.350	9.070	9.140	24.1M	-0.220	2.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,449	-47	0.2
DJI	45,418	136	0.3
SP500	6,466	27	0.4
DAX	24,153	-120	0.5
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,525	-305	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: AMEX

MEMBER LOGIN

GLOBAL INDICES