AMEX, ADVE End of Day and Historical Stock Data [Matthews Asia Dividend Active ETF]

08 Aug 25 16:17

LAST: 36.75	CHANGE: 0.15	OPEN: 36.75	HIGH: 36.75	ASK: 0.00	VOLUME: 5
LAST: 36.75	CHG(%): 0.41	PREV: 36.60	LOW: 36.75	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	36.75	36.75	36.75	36.75	100
07 Aug 25	36.60	36.60	36.60	36.60	100
06 Aug 25	36.32	36.32	36.32	36.32	100
05 Aug 25	36.08	36.08	36.08	36.08	100
04 Aug 25	36.06	36.10	36.00	36.08	900
01 Aug 25	35.62	35.62	35.62	35.62	100
31 Jul 25	35.89	35.89	35.89	35.89	100
30 Jul 25	36.25	36.25	36.09	36.09	800
29 Jul 25	36.13	36.18	36.13	36.18	100
28 Jul 25	36.16	36.16	36.16	36.16	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

36.75