EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AMDY Yieldmax Amd Option Income Strategy ETF

08 Aug 25 16:17
LAST:

8.810

CHANGE:
 0.03		OPEN:
8.860		HIGH:
8.960		ASK:
0.000		VOLUME:
667.3K
CHG(%):
0.34		PREV:
8.780		LOW:
8.710		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.8608.9608.7108.810670K0
07 Aug 258.5208.9408.5208.780725K0
06 Aug 258.4708.5108.1058.3701.98M0
05 Aug 258.8908.9108.7038.7801.02M0
04 Aug 258.7908.9208.7588.890816.1K0
01 Aug 258.5808.7908.4308.6601.69M0
31 Jul 259.1409.1408.8458.900732.3K0
30 Jul 258.8509.0488.7619.020801K0
29 Jul 258.8409.1058.8408.9101.11M0
28 Jul 258.6408.8308.6148.8001.33M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.83 - 15.50

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0