AMEX, AVGV End of Day and Historical Stock Data [Avantis All Equity Markets Value ETF]

08 Aug 25 16:18

LAST: 66.83	CHANGE: 0.29	OPEN: 66.71	HIGH: 66.92	ASK: 0.00	VOLUME: 8K
LAST: 66.83	CHG(%): 0.43	PREV: 66.54	LOW: 66.71	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	66.71	66.92	66.71	66.83	8K
07 Aug 25	66.96	66.96	66.31	66.54	8.7K
06 Aug 25	66.46	66.64	66.41	66.44	11.1K
05 Aug 25	66.33	66.33	65.82	66.24	25.8K
04 Aug 25	65.59	66.01	65.59	66.01	6.2K
01 Aug 25	65.50	65.50	64.94	65.24	15.5K
31 Jul 25	66.24	66.43	65.91	65.91	3.2K
30 Jul 25	66.65	66.84	66.06	66.31	18.9K
29 Jul 25	67.03	67.17	66.83	66.93	4.7K
28 Jul 25	67.27	67.27	67.02	67.02	4.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

66.83