EODData

APT

08 Aug 25 16:18
LAST:

4.710

CHANGE:
 0.01
OPEN:
4.690
HIGH:
4.860
ASK:
2.750
VOLUME:
32.5K
CHG(%):
0.21
PREV:
4.700
LOW:
4.660
BID:
2.040
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.6904.8604.6614.71032.6K0
07 Aug 254.7504.9804.7004.70089.3K0
06 Aug 254.8704.9404.8004.85511.3K0
05 Aug 254.8804.9404.7224.83012.7K0
04 Aug 254.8174.8894.7294.87010.6K0
01 Aug 254.7604.8774.7604.8307.5K0
31 Jul 254.8504.8804.7904.86014.2K0
30 Jul 254.8204.8204.7594.80019K0
29 Jul 254.7704.8304.7504.8308.1K0
28 Jul 254.8104.8114.7504.77011.3K0

COMPANY PROFILE

AMEX, APT - Alpha Pro Tech

ALPHA PRO TECH, LTD. (the ?Company? or ?Alpha Pro Tech,? ?we,? ?our? or ?us?)  was incorporated in the State of Delaware on July 1, 1994 as a successor to a  business that was organized in 1983. Our executive offices are located at 60  Centurian Drive, Suite 112, Markham Ontario, Canada L3R 9R2, and our telephone  number is (905) 479-0654. Our website is located at www.alphaprotech.com.   Information contained on our website is not part of this report.  BUSINESS  Alpha Pro Tech is in the business of protecting people, products and  environments. We accomplish this by developing, manufacturing and marketing a  line of high-value disposable protective apparel and infection control products  for the cleanroom, industrial, pharmaceutical, medical and dental markets. We  also manufacture and market a line of construction weatherization products for  the construction, building and re-roofing markets.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:13.1944
PEG Ratio:N/A
EPS:0.36
DivYield:N/A
PtB:0.8153
PtS:1.42
EBITDA:4.18M
Shares:10.86M
Market Cap:51.17M
52wk range:4.06 - 6.44

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0