AMEX, AAPR End of Day and Historical Stock Data [Innovator Equity Defined Protection ETF Apr 26]

08 Aug 25 16:16

LAST: 27.56	CHANGE: 0.06	OPEN: 27.51	HIGH: 27.56	ASK: 0.00	VOLUME: 8.8K
LAST: 27.56	CHG(%): 0.21	PREV: 27.50	LOW: 27.51	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.51	27.56	27.51	27.56	8.7K
07 Aug 25	27.52	27.53	27.46	27.50	10.7K
06 Aug 25	27.45	27.51	27.45	27.51	3.6K
05 Aug 25	27.43	27.47	27.43	27.45	300
04 Aug 25	27.47	27.47	27.44	27.47	30.4K
01 Aug 25	27.37	27.39	27.33	27.37	1K
31 Jul 25	27.50	27.50	27.44	27.45	1.8K
30 Jul 25	27.46	27.49	27.46	27.46	1.6K
29 Jul 25	27.51	27.53	27.47	27.49	3.8K
28 Jul 25	27.49	27.53	27.46	27.50	5.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

27.56