EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AGIH Ishares Inflation Hedged U.S. Aggregate Bond ETF

08 Aug 25 16:17
LAST:

24.92

CHANGE:
 0.06		OPEN:
24.92		HIGH:
24.92		ASK:
0.00		VOLUME:
10
CHG(%):
0.25		PREV:
24.98		LOW:
24.92		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2524.9224.9224.9224.921000
07 Aug 2524.9824.9824.9824.981000
06 Aug 2524.9824.9824.9824.981000
05 Aug 2525.0025.0025.0025.001000
04 Aug 2524.9724.9724.9724.972000
01 Aug 2525.0425.0425.0425.041000
31 Jul 2524.9624.9624.9624.961000
30 Jul 2524.9424.9424.9424.941000
29 Jul 2524.9924.9924.9924.991000
28 Jul 2524.8824.8824.8824.881000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 25.25

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0