AMEX, AGGS End of Day and Historical Stock Data [Harbor Disciplined Bond ETF]

08 Aug 25 16:17

LAST: 41.08	CHANGE: 0.12	OPEN: 41.07	HIGH: 41.08	ASK: 0.00	VOLUME: 214
LAST: 41.08	CHG(%): 0.30	PREV: 41.20	LOW: 41.07	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	41.07	41.08	41.07	41.08	200
07 Aug 25	41.20	41.20	41.16	41.20	800
06 Aug 25	41.14	41.14	41.14	41.14	100
05 Aug 25	41.17	41.17	41.17	41.17	100
04 Aug 25	41.17	41.41	41.14	41.31	1K
01 Aug 25	41.00	41.08	41.00	41.08	700
31 Jul 25	40.98	40.98	40.94	40.94	100
30 Jul 25	40.97	41.00	40.93	40.93	200
29 Jul 25	40.93	41.01	40.93	41.01	100
28 Jul 25	40.84	40.84	40.81	40.81	1.6K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

41.08