| KAPA | Kairos Pharma Ltd | 1.200 | 1.160 | 1.180 | 304.9K | -0.020 | | 1.67 | |
| KAPR | Innovator U.S. Smallcap Power Buffer ETF | 33.82 | 33.65 | 33.78 | 22.4K | 0.12 | | 0.37 | |
| KARS | KS Electric Vehicles and Future Mobility | 26.80 | 26.60 | 26.72 | 80K | -0.13 | | 0.48 | |
| KAUG | Innovator US Small Cap Power Buffer ETF | 25.64 | 25.48 | 25.62 | 473.8K | 0.08 | | 0.33 | |
| KBA | KS Bosera MSCI China A ETF | 27.82 | 27.75 | 27.78 | 459.3K | -0.57 | | 2.01 | |
| KBE | S&P Bank ETF SPDR | 61.56 | 60.62 | 61.28 | 1.31M | 0.38 | | 0.62 | |
| KBUF | Kraneshares 90% Kweb Defined ETF Jan | 32.13 | 32.01 | 32.13 | 200 | -0.39 | | 1.18 | |
| KCAI | Kraneshares China Alpha Index ETF | 34.99 | 34.95 | 34.99 | 400 | -0.35 | | 1.00 | |
| KCCA | KS California Carbon Allowance ETF | 16.17 | 15.78 | 15.97 | 98.8K | 0.05 | | 0.31 | |
| KCE | S&P Capital Markets ETF SPDR | 157.0 | 156.1 | 156.4 | 24.3K | -0.3 | | 0.16 | |
| KCSH | KS Sustainable Ultra Short Duration | 25.16 | 25.16 | 25.16 | 200 | 0.01 | | 0.02 | |
| KDEC | Innovator U.S. Small Cap Power Buffer | 25.15 | 24.98 | 25.15 | 19.3K | 0.10 | | 0.41 | |
| KDEF | Korea Defense Industry Index ETF | 41.38 | 40.88 | 41.35 | 17K | 0.04 | | 0.10 | |
| KDRN | ETF Opp Kingsbarn Tactical Bond ETF | 23.36 | 23.31 | 23.36 | 100 | 0.04 | | 0.15 | |
| KEMQ | KS EM Consumer Technology Index ETF | 23.39 | 23.29 | 23.39 | 13.2K | -0.37 | | 1.55 | |
| KEMX | KS MSCI Emerging Markets Ex China Index | 32.83 | 32.63 | 32.81 | 2.6K | 0.06 | | 0.20 | |
| KEUA | KS European Carbon Allowance ETF | 24.05 | 23.92 | 24.05 | 300 | -0.16 | | 0.65 | |
| KFEB | Innovator U.S. Small Cap Power Buffer | 26.24 | 26.12 | 26.23 | 1.2K | 0.06 | | 0.23 | |
| KGLD | | 25.35 | 25.26 | 25.35 | 13.9K | 0.04 | | 0.14 | |
| KGRN | KS MSCI China Environment Index ETF | 28.95 | 28.24 | 28.32 | 34.8K | -0.95 | | 3.25 | |
| KHPI | Kensington Hedged Premium Income ETF | 25.65 | 25.54 | 25.65 | 22.1K | 0.11 | | 0.41 | |
| KHYB | KS Ccbs China Corp High Yield Bond USD | 24.42 | 24.39 | 24.41 | 6.5K | -0.01 | | 0.02 | |
| KIE | S&P Insurance ETF SPDR | 59.35 | 58.72 | 59.06 | 650.4K | 0.16 | | 0.27 | |
| KJAN | Innovator U.S. Smallcap Power Buffer ETF | 39.60 | 39.44 | 39.60 | 3.4K | 0.19 | | 0.47 | |
| KJUL | Innovator U.S. Smallcap Power Buffer ETF | 30.52 | 30.49 | 30.52 | 1.7K | 0.07 | | 0.21 | |
| KJUN | Innovator U.S. Small Cap Power Buffer | 26.98 | 26.90 | 26.95 | 600 | 0.07 | | 0.25 | |
| KLIP | KS China Internet and Covered Call | 33.15 | 32.89 | 33.01 | 23.9K | -0.17 | | 0.51 | |
| KLMN | Invesco MSCI North America Climate ETF | 26.57 | 26.57 | 26.57 | 0 | 0.08 | | 0.30 | |
| KLMT | Invesco MSCI Global Climate 500 ETF | 29.50 | 29.50 | 29.50 | 100 | 0.03 | | 0.12 | |
| KLXY | KS Global Luxury Index ETF | 25.41 | 25.41 | 25.41 | 100 | 0.40 | | 1.61 | |
| KMAR | Innovator U.S. Small Cap Power Buffer | 27.32 | 27.27 | 27.32 | 1.6K | 0.09 | | 0.35 | |
| KMAY | Innovator U.S. Small Cap Power Buffer | 27.26 | 27.22 | 27.26 | 100 | 0.06 | | 0.21 | |
| KMID | Virtus Kar Mid-Cap ETF | 25.00 | 24.91 | 24.97 | 19.1K | -0.03 | | 0.12 | |
| KMLM | Kfa Mount Lucas Index Strategy ETF | 26.90 | 26.66 | 26.83 | 23.2K | 0.04 | | 0.15 | |
| KNCT | Invesco Next Gen Connectivity ETF | 119.2 | 118.6 | 119.2 | 200 | 1.0 | | 0.88 | |
| KNG | CBOE S&P 500 Dividend Aristocrats Target | 50.36 | 50.00 | 50.36 | 215.2K | 0.21 | | 0.42 | |
| KNO | Axs Knowledge Leaders ETF | 50.42 | 50.40 | 50.41 | 3.9K | -0.04 | | 0.08 | |
| KNOV | Innovator U.S. Small Cap Power Buffer | 26.98 | 26.98 | 26.98 | 0 | 0.12 | | 0.46 | |
| KNOW | Fundamentals First ETF | 11.32 | 11.25 | 11.27 | 900 | -0.01 | | 0.13 | |
| KNRG | Simplify Energy and Infrastructure | 25.77 | 25.72 | 25.77 | 7.2K | 0.02 | | 0.08 | |
| KNW | Know Labs Inc | 2.170 | 2.000 | 2.140 | 611.8K | 0.080 | | 3.88 | |
| KOCT | Innovator U.S. Smallcap Power Buffer ETF | 32.22 | 32.06 | 32.22 | 1.5K | 0.18 | | 0.57 | |
| KOKU | Xt MSCI Kokusai Equity ETF | 113.8 | 113.8 | 113.8 | 100 | 0.4 | | 0.35 | |
| KOLD | Ultrashort Bloomberg Natural Gas -2X ETF | 38.92 | 37.43 | 38.40 | 4.46M | -1.17 | | 2.96 | |
| KOMP | SPDR Kensho & New Economies Composite | 58.58 | 58.25 | 58.45 | 59K | 0.02 | | 0.03 | |
| KONG | Opportunities Formidable Fortress ETF | 30.34 | 30.32 | 30.34 | 3.4K | 0.07 | | 0.23 | |
| KOOL | North Shore Equity Rotation ETF | 12.38 | 12.33 | 12.38 | 1K | 0.02 | | 0.13 | |
| KORP | American Century Dvfd Corp Bond ETF | 47.19 | 47.05 | 47.16 | 83.4K | 0.02 | | 0.04 | |
| KORU | South Korea Bull 3X ETF Direxion | 80.00 | 77.97 | 79.89 | 51.1K | 0.22 | | 0.28 | |
| KPRO | Kraneshares 100% Kweb Defined ETF Jan | 29.37 | 29.37 | 29.37 | 0 | -0.15 | | 0.49 | |
| KRBN | Kfa Global Carbon ETF | 30.90 | 30.64 | 30.83 | 8.2K | -0.07 | | 0.23 | |
| KRE | S&P Regional Banking ETF SPDR | 66.06 | 64.85 | 65.75 | 15.66M | 0.52 | | 0.80 | |
| KSA | Saudi Arabia Ishares MSCI ETF | 37.73 | 37.61 | 37.68 | 425.8K | -0.34 | | 0.89 | |
| KSEP | Innovator U.S. Small Cap Power Buffer | 27.00 | 26.96 | 26.99 | 400 | 0.21 | | 0.78 | |
| KSPY | Kraneshares Hedgeye Hedged Equity Index | 27.62 | 27.54 | 27.62 | 53K | 0.07 | | 0.24 | |
| KSTR | KS Sse Star Market 50 Index ETF | 17.63 | 17.27 | 17.52 | 57.4K | 0.09 | | 0.52 | |
| KTEC | KS Hang Seng Tech Index ETF | 16.99 | 16.71 | 16.94 | 43.2K | -0.63 | | 3.59 | |
| KULR | Kulr Technology Group Inc | 4.825 | 4.700 | 4.740 | 1.05M | -0.020 | | 0.42 | |
| KURE | KS MSCI All China Health Care Index ETF | 19.94 | 19.70 | 19.82 | 90.9K | -0.75 | | 3.65 | |
| KVLE | KS Kfa Value Line Dynamic Core Equity | 27.25 | 27.17 | 27.23 | 2K | 0.09 | | 0.34 | |
| KWEB | KS CSI China Internet ETF | 37.47 | 37.21 | 37.47 | 21.76M | -1.05 | | 2.73 | |
| KWT | Ishares MSCI Kuwait ETF | 38.65 | 38.53 | 38.65 | 5.4K | 0.00 | | 0.00 | |
| KXI | Global Cons Staples Ishares ETF | 65.55 | 65.17 | 65.55 | 47.7K | 0.06 | | 0.09 | |