| LABD | S&P Biotech Bear -3X ETF Direxion | 5.960 | 5.720 | 5.730 | 9.98M | -0.220 | | 3.70 | |
| LABU | S&P Biotech Bull 3X ETF Direxion | 69.56 | 66.95 | 69.33 | 883.6K | 2.31 | | 3.45 | |
| LABX | | 24.88 | 23.25 | 24.25 | 60.5K | 1.14 | | 4.91 | |
| LALT | FT Multi-Strategy ETF | 22.08 | 22.00 | 22.00 | 100 | -0.06 | | 0.28 | |
| LAPR | Innovator Premium Income 15 Buffer ETF | 25.27 | 25.25 | 25.25 | 4.2K | 0.01 | | 0.02 | |
| LBAY | Leatherback Long/Short Alternative Yield | 25.48 | 25.43 | 25.48 | 4.4K | -0.16 | | 0.62 | |
| LBO | Whitewolf Publicly Listed Private Equity | 31.48 | 31.25 | 31.48 | 700 | 0.24 | | 0.75 | |
| LCAP | Principal Capital Appreciation Select | 27.79 | 27.68 | 27.78 | 6.6K | 0.11 | | 0.40 | |
| LCF | Touchstone US Large Cap Focused ETF | 40.31 | 40.31 | 40.31 | 200 | 0.09 | | 0.22 | |
| LCG | Sterling Capital Focus Equity ETF | 31.98 | 31.94 | 31.98 | 800 | -0.17 | | 0.54 | |
| LCLG | Logan Capital Broad Innovative Growth | 59.62 | 59.62 | 59.62 | 100 | 0.25 | | 0.41 | |
| LCOW | Pacer S&P 500 Quality Fcf Aristocrats | 22.62 | 22.60 | 22.62 | 1.6K | 0.02 | | 0.09 | |
| LCR | Leuthold Core ETF | 36.93 | 36.84 | 36.93 | 6.6K | 0.08 | | 0.23 | |
| LCTD | Blackrock World Ex U.S. Carbon | 52.25 | 52.10 | 52.24 | 3.2K | -0.04 | | 0.07 | |
| LCTU | Blackrock U.S. Carbon Transition | 70.37 | 70.04 | 70.37 | 13.1K | 0.30 | | 0.43 | |
| LCTX | Lineage Cell Therapeutics Inc | 1.300 | 1.200 | 1.250 | 2.32M | 0.080 | | 6.84 | |
| LDDR | Lifex 2035 Term Income ETF | 86.10 | 85.93 | 86.04 | 4.9K | 0.19 | | 0.22 | |
| LDER | Stone Ridge 2040 Term Income ETF | 115.2 | 115.2 | 115.2 | 4 | 0.1 | | 0.11 | |
| LDRC | Ishares Ibonds 1-5 Year Corporate Ladder | 25.31 | 25.26 | 25.31 | 400 | 0.04 | | 0.16 | |
| LDRH | Ishares Ibonds 1-5 Year High Yield and | 25.09 | 25.09 | 25.09 | 100 | 0.06 | | 0.23 | |
| LDRI | Ishares Ibonds 1-5 Year TIPS Ladder ETF | 25.64 | 25.63 | 25.63 | 6.2K | 0.03 | | 0.14 | |
| LDRR | Stone Ridge 2045 Term Income ETF | 136.9 | 136.9 | 136.9 | 3 | 0.2 | | 0.13 | |
| LDRT | Ishares Ibonds 1-5 Year Treasury Ladder | 25.29 | 25.29 | 25.29 | 100 | 0.03 | | 0.13 | |
| LDUR | Pimco Low Duration ETF | 96.15 | 96.00 | 96.07 | 19.9K | 0.12 | | 0.13 | |
| LEAD | Siren Divcon Leaders Dividend ETF | 74.51 | 74.51 | 74.51 | 200 | 0.25 | | 0.34 | |
| LEG.U | Legato Merger Corp III [Legt.U] | 11.00 | 10.80 | 10.81 | 940 | 0.31 | | 2.95 | |
| LEGT | Legato Merger Corp. III | 10.72 | 10.72 | 10.72 | 926 | -0.01 | | 0.05 | |
| LEMB | Emrg Mkts Local Curr Bond Ishares JPM | 40.72 | 40.64 | 40.69 | 63K | 0.06 | | 0.14 | |
| LENS | Sarmaya Thematic ETF | 29.81 | 29.79 | 29.81 | 300 | 0.18 | | 0.60 | |
| LEU | Centrus Energy Corp | 211.5 | 192.2 | 208.7 | 2.43M | 23.4 | | 12.62 | |
| LFAE | Lifex 2048 Longevity Income ETF | 117.3 | 117.3 | 117.3 | 100 | 0.1 | | 0.12 | |
| LFAF | Lifex 2049 Longevity Income ETF | 122.0 | 122.0 | 122.0 | 0 | 0.1 | | 0.12 | |
| LFAI | Stone Ridge 2050 Longevity Income ETF | 126.6 | 126.6 | 126.6 | 100 | 0.1 | | 0.12 | |
| LFAJ | Lifex 2051 Longevity Income ETF | 131.0 | 131.0 | 131.0 | 0 | 0.2 | | 0.12 | |
| LFAK | Stone Ridge 2052 Longevity Income ETF | 135.1 | 135.1 | 135.1 | 0 | 0.1 | | 0.10 | |
| LFAL | Stone Ridge 2053 Longevity Income ETF | 139.1 | 139.1 | 139.1 | 0 | 0.1 | | 0.09 | |
| LFAN | Stone 2054 Longevity Income ETF | 142.9 | 142.9 | 142.9 | 100 | 0.1 | | 0.07 | |
| LFAO | Stone Ridge 2055 Longevity Income ETF | 146.6 | 146.6 | 146.6 | 0 | 0.1 | | 0.07 | |
| LFAQ | Stone Ridge 2056 Longevity Income ETF | 150.4 | 150.4 | 150.4 | 0 | 0.1 | | 0.07 | |
| LFAR | Stone Ridge 2057 Longevity Income ETF | 153.4 | 153.4 | 153.4 | 100 | 0.1 | | 0.06 | |
| LFAU | Stone Ridge 2058 Longevity Income ETF | 156.9 | 156.9 | 156.9 | 100 | 0.1 | | 0.06 | |
| LFAV | Stone 2059 Longevity Income ETF | 159.8 | 159.8 | 159.8 | 0 | 0.1 | | 0.04 | |
| LFAW | Stone Ridge 2060 Longevity Income ETF | 163.0 | 163.0 | 163.0 | 0 | 0.1 | | 0.05 | |
| LFAX | Lifex 2061 Longevity Income ETF | 166.1 | 166.1 | 166.1 | 100 | 0.1 | | 0.04 | |
| LFAZ | Stone Ridge 2062 Longevity Income ETF | 168.4 | 168.4 | 168.4 | 100 | 0.1 | | 0.03 | |
| LFBB | Lifex 2063 Longevity Income ETF | 171.1 | 171.1 | 171.1 | 0 | 0.0 | | 0.02 | |
| LFBD | Lifex 2064 Longevity Income ETF | 173.5 | 173.5 | 173.5 | 0 | 0.0 | | 0.01 | |
| LFBE | Lifex 2065 Longevity Income ETF | 175.8 | 175.8 | 175.8 | 0 | 0.0 | | 0.00 | |
| LFDR | Lifex Durable Income ETF | 175.7 | 175.7 | 175.7 | 100 | 0.0 | | 0.01 | |
| LFEQ | Vaneck Long/Flat Trend ETF | 51.47 | 51.26 | 51.47 | 700 | 0.17 | | 0.33 | |
| LFGY | Yieldmax Crypto Industry & Tech | 35.72 | 35.11 | 35.65 | 79.7K | 0.37 | | 1.05 | |
| LGCY | Legacy Education Inc | 12.90 | 12.34 | 12.79 | 77K | 0.39 | | 3.15 | |
| LGDX | Intech S&P Large Cap Diversified Alpha | 22.01 | 21.95 | 22.01 | 11.3K | 0.04 | | 0.19 | |
| LGH | Hcm Defender 500 Index ETF | 57.63 | 57.19 | 57.63 | 31.1K | 0.36 | | 0.63 | |
| LGHT | Langar Global Healthtech ETF | 10.36 | 10.36 | 10.36 | 100 | 0.01 | | 0.12 | |
| LGL | LGL Group | 6.805 | 6.805 | 6.805 | 700 | 0.205 | | 3.11 | |
| LGL.W | LGL Group Inc WT | 0.3800 | 0.3438 | 0.3438 | 700 | 0.0309 | | 9.88 | |
| LGLV | SSGA US Large Cap Low Vol Index SPDR | 177.5 | 176.8 | 177.2 | 24.6K | 0.0 | | 0.01 | |
| LGOV | FT Long Duration Opportunities ETF | 21.42 | 21.27 | 21.41 | 93.8K | 0.04 | | 0.19 | |
| LGPS | Logprostyle Inc | 1.0244 | 0.9500 | 0.9700 | 41.2K | 0.0300 | | 3.19 | |
| LIAB | Lifex 2048 Infl-Prot Longevity Income | 155.6 | 155.6 | 155.6 | 100 | 0.4 | | 0.25 | |
| LIAC | Lifex 2049 Infl-Prot Longevity Income | 164.0 | 164.0 | 164.0 | 0 | 0.4 | | 0.26 | |
| LIAE | Lifex 2050 Infl-Prot Longevity Income | 170.9 | 170.9 | 170.9 | 0 | 0.4 | | 0.22 | |
| LIAF | Stone Ridge 2051 Inflation-Protected | 177.7 | 177.7 | 177.7 | 0 | 0.4 | | 0.22 | |
| LIAG | Stone Ridge 2052 Inflation-Protected | 184.5 | 184.5 | 184.5 | 0 | 0.4 | | 0.22 | |
| LIAJ | Stone Ridge 2053 Inflation-Protected | 192.9 | 192.7 | 192.7 | 500 | 0.4 | | 0.22 | |
| LIAK | Stone 2054 Inflation-Protected Longevity | 198.3 | 198.3 | 198.3 | 0 | 0.5 | | 0.23 | |
| LIAM | Lifex 2055 Infl-Prot Longevity Income | 204.5 | 204.5 | 204.5 | 100 | 0.5 | | 0.22 | |
| LIAO | Lifex 2056 Infl-Prot Longevity Income | 209.9 | 209.9 | 209.9 | 0 | 0.4 | | 0.20 | |
| LIAP | Stone Ridge 2057 Inflation-Protected | 217.0 | 217.0 | 217.0 | 0 | 0.4 | | 0.21 | |
| LIAQ | Stone Ridge 2058 Inflation-Protected | 222.1 | 222.1 | 222.1 | 100 | 0.4 | | 0.20 | |
| LIAT | Stone 2059 Inflation-Protected Longevity | 228.3 | 228.3 | 228.3 | 100 | 0.4 | | 0.20 | |
| LIAU | Stone Ridge 2060 Inflation-Protected | 232.9 | 232.9 | 232.9 | 100 | 0.3 | | 0.14 | |
| LIAV | Lifex 2061 Infl-Prot Longevity Income | 239.1 | 239.1 | 239.1 | 100 | 0.4 | | 0.16 | |
| LIAW | Lifex 2062 Infl-Prot Longevity Income | 243.0 | 243.0 | 243.0 | 100 | 0.3 | | 0.13 | |
| LIAX | Stone Ridge 2063 Inflation-Protected | 249.1 | 249.1 | 249.1 | 100 | 0.3 | | 0.12 | |
| LIAY | Lifex 2064 Infl-Prot Longevity Income | 247.1 | 247.1 | 247.1 | 0 | 0.2 | | 0.06 | |
| LIBD | Lifex 2065 Infl-Prot Longevity Income | 252.2 | 252.2 | 252.2 | 0 | 0.2 | | 0.06 | |
| LIMI | Themes Lithium & Battery Metal Miners | 30.77 | 30.67 | 30.77 | 300 | -0.35 | | 1.11 | |
| LIT | GX Lithium & Battery Tech ETF | 46.73 | 46.09 | 46.36 | 205.2K | -0.04 | | 0.09 | |
| LITL | Simplify Piper Sandler US Small-Cap Plus | 28.66 | 28.52 | 28.66 | 600 | 0.25 | | 0.89 | |
| LJAN | Innovator Premium Income 15 Buffer ETF | 24.78 | 24.72 | 24.74 | 400 | -0.01 | | 0.02 | |
| LJUL | Innovator Premium Income 15 Buffer ETF | 24.00 | 24.00 | 24.00 | 100 | 0.01 | | 0.02 | |
| LKOR | Flexshares Credit Scored US Long Corp | 42.49 | 42.33 | 42.49 | 3K | -0.02 | | 0.04 | |
| LLDR | GX Long-Term Treasury Ladder ETF | 45.19 | 44.97 | 45.19 | 1.9K | -0.01 | | 0.01 | |
| LLYX | DeFiance Daily Target 2X Long Lly ETF | 13.22 | 12.44 | 13.20 | 4.44M | 1.34 | | 11.30 | |
| LMBO | Crypto Industry Bull 2X ETF Direxion | 28.37 | 27.87 | 28.37 | 8.4K | 0.68 | | 2.46 | |
| LMN.W | Lemonade Inc WT [Lmnd/W] | 0.0700 | 0.0520 | 0.0600 | 5.2K | -0.0008 | | 1.32 | |
| LMUB | Ishares Long-Term National Muni Bond ETF | 48.15 | 48.11 | 48.15 | 4.5K | 0.02 | | 0.04 | |
| LOCT | Innovator Premium Income 15 Buffer ETF | 23.92 | 23.92 | 23.92 | 100 | 0.00 | | 0.00 | |
| LODE | Comstock Inc | 2.550 | 2.410 | 2.460 | 777.4K | -0.040 | | 1.60 | |
| LODI | Aam Slc Low Duration Income ETF | 25.39 | 25.29 | 25.31 | 6.5K | 0.01 | | 0.05 | |
| LONZ | Pimco Senior Loan Active Exchange | 51.02 | 51.00 | 51.02 | 15.1K | 0.03 | | 0.05 | |
| LOPP | Gabelli Love Our Planet & People ETF | 32.19 | 32.19 | 32.19 | 0 | 0.21 | | 0.64 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | 64.64 | 64.01 | 64.34 | 7.8K | 0.19 | | 0.30 | |
| LOWV | Ab US Low Volatility Equity ETF | 76.52 | 76.35 | 76.52 | 6.7K | 0.05 | | 0.07 | |
| LPA | Logistic Properties of The Americas | 6.305 | 6.210 | 6.300 | 6.5K | -0.180 | | 2.78 | |
| LPRE | Long Pond Real Estate Select ETF | 26.44 | 26.31 | 26.31 | 16.2K | -0.10 | | 0.38 | |
| LQAI | Lg Qraft Ai-Powered U.S. Large Cap Core | 38.01 | 38.01 | 38.01 | 100 | 0.16 | | 0.43 | |
| LQD | Invst Grade Corp Bond Ishares Iboxx $ | 110.0 | 109.7 | 110.0 | 23.25M | 0.1 | | 0.07 | |
| LQDB | Ishares BBB Rated Corporate Bond ETF | 87.05 | 86.88 | 87.05 | 900 | 0.10 | | 0.12 | |
| LQDH | Int Rate Hedged Corp Bond Ishares ETF | 93.09 | 92.96 | 93.00 | 17.2K | -0.16 | | 0.17 | |
| LQDI | Ishares Inflation Hedged Corporate Bond | 26.74 | 26.60 | 26.66 | 5.8K | -0.02 | | 0.07 | |
| LQDW | Ishares Invt Grade Corp Bond Buywrite | 25.30 | 25.25 | 25.30 | 34.2K | 0.00 | | 0.00 | |
| LQIG | SPDR Marketaxess Investment Grade 400 | 95.79 | 95.79 | 95.79 | 200 | 0.01 | | 0.01 | |
| LQPE | Peo Alphaquest Thematic Pe ETF | 18.66 | 18.66 | 18.66 | 0 | 0.04 | | 0.24 | |
| LQTI | FT Vest Investment Grade & Target Income | 20.29 | 20.17 | 20.24 | 29.9K | 0.05 | | 0.25 | |
| LRCU | | 27.42 | 26.22 | 27.42 | 5.5K | 1.18 | | 4.50 | |
| LRGC | Ab US Large Cap Strategic Equities ETF | 74.71 | 74.38 | 74.71 | 14K | 0.26 | | 0.35 | |
| LRGF | USA Multifactor Ishares Edge MSCI ETF | 66.88 | 66.54 | 66.83 | 102.1K | 0.25 | | 0.38 | |
| LRGG | Macquarie Focused Large Growth ETF | 29.77 | 29.66 | 29.77 | 19.3K | 0.05 | | 0.17 | |
| LRNZ | Truemark Technology Ai & Deep Learning | 41.95 | 41.76 | 41.95 | 1.1K | 0.14 | | 0.34 | |
| LSAF | Leadershares Alphafactor US Core Equity | 44.34 | 44.16 | 44.32 | 7.3K | 0.12 | | 0.27 | |
| LSAT | Leadershares Alphafactor Tactical | 41.51 | 41.31 | 41.40 | 7.3K | -0.06 | | 0.14 | |
| LSEQ | Harbor Long-Short Equity ETF | 27.61 | 27.46 | 27.59 | 12.5K | 0.05 | | 0.20 | |
| LSF | Laird Superfood Inc | 5.990 | 5.720 | 5.810 | 20K | 0.030 | | 0.52 | |
| LSGR | Natixis Loomis Sayles Focused Growth ETF | 42.83 | 42.61 | 42.83 | 17.9K | 0.12 | | 0.28 | |
| LST | Managed Portfolio Series Leuthold Select | 38.01 | 37.92 | 38.01 | 17.3K | 0.14 | | 0.38 | |
| LSVD | Lsv Disciplined Value ETF | 27.08 | 27.08 | 27.08 | 100 | 0.03 | | 0.11 | |
| LTL | Ultra Telecommunications 2X ETF | 103.0 | 102.0 | 102.5 | 2.7K | -1.2 | | 1.14 | |
| LTPZ | 15+ Year US TIPS Index Pimco ETF | 51.98 | 51.53 | 51.97 | 37.3K | 0.06 | | 0.12 | |
| LTTI | FT Vest 20+ Year Treasury & Target | 19.36 | 19.24 | 19.32 | 1.9K | -0.03 | | 0.14 | |
| LUD | Luda Technology Group Limited | 5.650 | 5.012 | 5.180 | 11.2K | -0.100 | | 1.89 | |
| LUX | Tema Luxury ETF | 23.33 | 23.26 | 23.33 | 285 | -0.05 | | 0.19 | |
| LVDS | | 51.25 | 51.01 | 51.25 | 2.5K | 0.14 | | 0.27 | |
| LVHI | Franklin Intl Low Vol High Div ETF | 34.87 | 34.62 | 34.70 | 622.1K | -0.21 | | 0.60 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | 27.44 | 27.44 | 27.44 | 100 | -0.05 | | 0.20 | |