AMEX, AGGY End of Day and Historical Stock Data [Wisdomtree Yield Enhd U.S. Agg Bond Fund]

08 Aug 25 16:17

LAST: 43.64	CHANGE: 0.11	OPEN: 43.68	HIGH: 43.68	ASK: 49.78	VOLUME: 62K
LAST: 43.64	CHG(%): 0.24	PREV: 43.75	LOW: 43.63	BID: 46.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	43.68	43.68	43.63	43.64	62K
07 Aug 25	43.78	43.82	43.72	43.75	38.2K
06 Aug 25	43.71	43.79	43.58	43.77	56.8K
05 Aug 25	43.70	43.88	43.70	43.76	87.6K
04 Aug 25	43.76	43.77	43.69	43.76	80.9K
01 Aug 25	43.63	43.72	43.58	43.72	37.3K
31 Jul 25	43.41	43.47	43.34	43.36	66.7K
30 Jul 25	43.34	43.43	43.31	43.34	55.1K
29 Jul 25	43.28	43.46	43.28	43.46	42.6K
28 Jul 25	43.26	43.26	43.20	43.22	69.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

43.64