EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ADME Aptus Drawdown Managed Equity ETF

08 Aug 25 16:17
LAST:

49.22

CHANGE:
 0.30		OPEN:
48.69		HIGH:
49.22		ASK:
0.00		VOLUME:
10.4K
CHG(%):
0.61		PREV:
48.92		LOW:
48.69		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2548.6949.2248.6949.2210.4K0
07 Aug 2549.0749.0748.6748.929.7K0
06 Aug 2548.5848.9948.5848.9322.9K0
05 Aug 2548.6348.6848.5448.5510.5K0
04 Aug 2548.6448.7948.6448.7911.7K0
01 Aug 2548.2748.3448.0948.183.7K0
31 Jul 2549.3849.3848.7548.877.3K0
30 Jul 2549.1249.1548.8249.0012K0
29 Jul 2549.1649.2248.9849.035.3K0
28 Jul 2549.2349.2349.0049.126K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:25.8829
PEG Ratio:N/A
EPS:1.8638
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.85 - 49.38

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0