EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

AFIF Anfield Universal Fixed Income ETF

08 Aug 25 16:17
LAST:

9.370

CHANGE:
 0.00		OPEN:
9.370		HIGH:
9.400		ASK:
0.000		VOLUME:
96.4K
CHG(%):
0.03		PREV:
9.367		LOW:
9.370		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 259.3709.4009.3689.37096.4K0
07 Aug 259.3709.3709.3509.36734.2K0
06 Aug 259.3409.3709.3409.37020K0
05 Aug 259.3909.3909.3509.37026K0
04 Aug 259.3549.3709.3549.36512.6K0
01 Aug 259.3409.3509.3299.3438.4K0
31 Jul 259.3339.3409.3209.3356.4K0
30 Jul 259.3409.4409.3309.34513.4K0
29 Jul 259.3499.3609.3309.34514.8K0
28 Jul 259.3509.3509.3309.35017.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.96 - 9.44

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0