AMEX, ABOT End of Day and Historical Stock Data [Abacus Fcf Innovation Leaders ETF]

08 Aug 25 16:16

LAST: 38.24	CHANGE: 0.13	OPEN: 38.15	HIGH: 38.24	ASK: 0.00	VOLUME: 108
LAST: 38.24	CHG(%): 0.35	PREV: 38.10	LOW: 38.15	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.15	38.24	38.15	38.24	100
07 Aug 25	38.10	38.10	38.10	38.10	100
06 Aug 25	38.27	38.55	38.27	38.55	800
05 Aug 25	38.05	38.05	38.05	38.05	100
04 Aug 25	38.34	38.50	38.34	38.50	200
01 Aug 25	37.81	37.83	37.81	37.83	400
31 Jul 25	38.99	39.06	38.54	38.54	800
30 Jul 25	39.23	39.23	39.08	39.08	200
29 Jul 25	39.12	39.12	39.12	39.12	200
28 Jul 25	39.40	39.46	39.40	39.46	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

38.24