| UAMY | U S Antimony Corp | 5.129 | 4.795 | 4.940 | 7.42M | 0.120 | | 2.49 | |
| UAPR | Innovator U.S. Equity Ultra Buffer ETF | 31.85 | 31.80 | 31.84 | 10.1K | 0.02 | | 0.05 | |
| UAUG | Innovator U.S. Equity Ultra Buffer ETF | 38.69 | 38.55 | 38.67 | 16K | 0.02 | | 0.04 | |
| UAVS | Ageagle Aerial Systems Inc | 2.150 | 1.900 | 2.100 | 4.37M | 0.160 | | 8.25 | |
| UBOT | Robotics A.I. & Automation Bull 2X ETF | 23.07 | 22.85 | 23.01 | 4.8K | 0.15 | | 0.63 | |
| UBR | Ultra MSCI Brazil Capped 2X ETF | 21.01 | 20.92 | 20.92 | 500 | -0.22 | | 1.02 | |
| UBT | Ultra 20+ Year Treasury 2X ETF | 16.50 | 16.27 | 16.43 | 234.7K | -0.08 | | 0.48 | |
| UCC | Ultra Consumer Services 2X ETF | 51.45 | 50.99 | 51.45 | 900 | 0.42 | | 0.82 | |
| UCIB | Etracs UBS CMCI TR ETN | 26.76 | 26.76 | 26.76 | 0 | -0.12 | | 0.45 | |
| UCO | Ultra Bloomberg Crude Oil 2X ETF | 23.59 | 22.89 | 22.98 | 2.44M | -1.02 | | 4.25 | |
| UCON | Tcw Unconstrained Plus Bond ETF | 24.95 | 24.86 | 24.95 | 423.1K | 0.03 | | 0.12 | |
| UDEC | Innovator U.S. Equity Ultra Buffer ETF | 37.56 | 37.41 | 37.55 | 47.5K | 0.15 | | 0.40 | |
| UDI | Uscf Dividend Income Fund | 31.05 | 31.05 | 31.05 | 100 | 0.07 | | 0.21 | |
| UDIV | Franklin U.S. Core Div Tilt ETF | 50.53 | 50.31 | 50.53 | 4.2K | 0.15 | | 0.30 | |
| UDN | DB US Dollar Index Bearish -1X Fund | 18.72 | 18.68 | 18.69 | 152.3K | 0.07 | | 0.38 | |
| UDOW | Ultrapro Dow30 3X ETF | 101.7 | 100.3 | 101.5 | 1.8M | 0.9 | | 0.86 | |
| UEC | Uranium Energy | 11.03 | 10.48 | 10.70 | 15.31M | 0.30 | | 2.88 | |
| UFEB | Innovator U.S. Equity Ultra Buffer ETF | 35.21 | 35.08 | 35.18 | 9.3K | 0.08 | | 0.23 | |
| UGA | US Gasoline | 64.00 | 63.18 | 63.45 | 8.2K | -1.14 | | 1.77 | |
| UGE | Ultra Consumer Goods 2X ETF | 18.21 | 18.07 | 18.19 | 7.8K | -0.17 | | 0.95 | |
| UGL | Ultra Gold 2X ETF | 36.03 | 35.60 | 36.00 | 1.25M | 0.56 | | 1.58 | |
| UJAN | Innovator U.S. Equity Ultra Buffer ETF | 41.49 | 41.39 | 41.48 | 4K | 0.01 | | 0.03 | |
| UJB | Ultra High Yield 2X ETF | 78.03 | 78.03 | 78.03 | 100 | 0.25 | | 0.32 | |
| UJUL | Innovator U.S. Equity Ultra Buffer ETF | 37.60 | 37.48 | 37.56 | 9.9K | 0.01 | | 0.04 | |
| UJUN | Innovator U.S. Equity Ultra Buffer ETF | 36.31 | 36.22 | 36.30 | 6.9K | 0.03 | | 0.09 | |
| ULE | Ultra Euro 2X ETF | 13.07 | 13.01 | 13.01 | 21.2K | 0.07 | | 0.54 | |
| ULST | SSGA Ultra-Short-Term Bond SPDR | 40.68 | 40.65 | 40.68 | 493.7K | 0.03 | | 0.07 | |
| ULTY | Yieldmax Ultra Option Income Strategy | 5.810 | 5.740 | 5.800 | 21.81M | 0.060 | | 1.05 | |
| UMAC | Unusual Machines Inc | 11.82 | 10.61 | 10.76 | 3.32M | -0.79 | | 6.84 | |
| UMAR | Innovator U.S. Equity Ultra Buffer ETF | 38.50 | 38.38 | 38.50 | 10.6K | 0.03 | | 0.09 | |
| UMAY | Innovator U.S. Equity Ultra Buffer ETF | 35.54 | 35.53 | 35.54 | 800 | 0.03 | | 0.08 | |
| UMDD | Ultrapro Midcap 400 Proshares 3X ETF | 25.60 | 25.28 | 25.42 | 22.2K | 0.35 | | 1.41 | |
| UMI | Uscf Midstream Energy Income Fund ETF | 50.00 | 49.65 | 50.00 | 38.1K | 0.07 | | 0.14 | |
| UNG | US Natural Gas Fund | 11.98 | 11.72 | 11.97 | 8.31M | 0.02 | | 0.17 | |
| UNL | US 12 Month Natural Gas | 7.500 | 7.390 | 7.500 | 13.4K | 0.070 | | 0.94 | |
| UNOV | Innovator U.S. Equity Ultra Buffer ETF | 37.02 | 36.94 | 37.02 | 9.5K | 0.03 | | 0.08 | |
| UOCT | Innovator U.S. Equity Ultra Buffer ETF | 37.96 | 37.83 | 37.96 | 6.2K | 0.06 | | 0.17 | |
| UPAR | Tidal Upar Ultra Risk Parity ETF | 14.29 | 14.26 | 14.28 | 3.8K | 0.01 | | 0.04 | |
| UPGD | Raymond James Sb-1 Equity Invesco ETF | 74.25 | 74.21 | 74.21 | 400 | -0.18 | | 0.24 | |
| UPRO | Ultrapro S&P 500 3X ETF | 102.1 | 100.2 | 101.9 | 2.89M | 1.2 | | 1.20 | |
| UPSD | Aptus Large Cap Upside ETF | 25.62 | 25.51 | 25.62 | 12.6K | 0.06 | | 0.22 | |
| UPSX | Tradr 2X Long Upst Daily ETF | 31.69 | 29.96 | 30.48 | 208.9K | -0.34 | | 1.10 | |
| UPV | Ultra FTSE Europe 2X ETF | 81.36 | 81.27 | 81.27 | 300 | -0.32 | | 0.40 | |
| UPW | Ultra Utilities 2X ETF | 87.35 | 86.12 | 87.13 | 2.5K | 0.43 | | 0.49 | |
| URA | GX Uranium ETF | 41.26 | 39.58 | 40.45 | 4.21M | 0.96 | | 2.43 | |
| URAA | Uranium Industry Bull 2X ETF Direxion | 31.83 | 29.49 | 30.79 | 66.4K | 1.80 | | 6.21 | |
| URAN | Themes Uranium & Nuclear ETF | 39.90 | 38.90 | 39.43 | 16.3K | 0.96 | | 2.51 | |
| URE | Ultra Real Estate 2X ETF | 64.25 | 64.00 | 64.00 | 300 | -0.45 | | 0.70 | |
| URG | Ur Energy Inc | 1.420 | 1.349 | 1.400 | 8.65M | 0.050 | | 3.70 | |
| URNM | Sprott Uranium Miners ETF | 51.86 | 48.95 | 50.56 | 1.12M | 2.04 | | 4.20 | |
| URTH | World Ishares MSCI ETF | 176.1 | 175.1 | 175.9 | 382.2K | 0.5 | | 0.26 | |
| URTY | Ultrapro Russell 2000 3X ETF | 48.97 | 47.60 | 48.61 | 945.5K | 1.14 | | 2.40 | |
| USAI | American Energy Independence ETF | 39.58 | 39.25 | 39.58 | 7.9K | 0.12 | | 0.30 | |
| USAS | Americas Silver Corp | 2.570 | 2.350 | 2.430 | 1.15M | 1.455 | | 149.18 | |
| USBC | | 1.270 | 1.090 | 1.140 | 867.4K | -0.030 | | 2.56 | |
| USCA | Xt MSCI USA Climate Action Equity ETF | 40.11 | 39.99 | 40.11 | 2.2K | 0.12 | | 0.29 | |
| USCI | US Commodity Index | 76.14 | 75.55 | 75.71 | 13.5K | -0.96 | | 1.26 | |
| USD | Ultra Semiconductors 2X ETF | 90.08 | 87.54 | 89.54 | 359.1K | 1.90 | | 2.17 | |
| USDU | Wisdomtree Bloomberg U.S. Dollar Bullish | 26.35 | 26.30 | 26.33 | 415.9K | -0.04 | | 0.15 | |
| USE | Uscf Energy Commodity Strategy Absolute | 29.19 | 29.19 | 29.19 | 100 | -0.57 | | 1.92 | |
| USEP | Innovator U.S. Equity Ultra Buffer ETF | 38.05 | 37.95 | 37.99 | 15.5K | 0.01 | | 0.02 | |
| USFR | Wisdomtree Floating Rate Treasury Fund | 50.26 | 50.25 | 50.26 | 5.05M | -0.18 | | 0.36 | |
| USG | Uscf Gold Strategy Plus Income Fund | 35.87 | 35.74 | 35.84 | 1.7K | 0.30 | | 0.84 | |
| USHY | Broad USD High Yield Corp Bond Ishares | 37.66 | 37.56 | 37.64 | 13.79M | 0.09 | | 0.23 | |
| USL | US 12 Month Oil | 36.24 | 35.77 | 35.81 | 1.6K | -0.74 | | 2.02 | |
| USMF | Wisdomtree U.S. Multifactor Fund | 51.75 | 51.44 | 51.50 | 5.1K | -0.17 | | 0.32 | |
| USML | Etracs 2X MSCI US Minimum Volatility | 41.62 | 41.62 | 41.62 | 100 | -0.14 | | 0.34 | |
| USMV | USA Min Vol Ishares Edge MSCI ETF | 93.86 | 93.39 | 93.67 | 1.92M | -0.01 | | 0.01 | |
| USNG | Amplify Samsung U.S. Natural Gas Infra | 26.52 | 26.52 | 26.52 | 100 | 0.18 | | 0.68 | |
| USNZ | Xt Net Zero Pathway Paris Aligned US | 40.85 | 40.71 | 40.85 | 285.5K | 0.09 | | 0.21 | |
| USO | US Oil Fund | 75.12 | 73.85 | 74.05 | 3.17M | -1.70 | | 2.24 | |
| USPX | Franklin U.S. Equity Index ETF | 56.68 | 56.39 | 56.68 | 16.2K | 0.19 | | 0.34 | |
| USRT | US REIT Ishares Core ETF | 57.99 | 57.53 | 57.63 | 123.3K | -0.04 | | 0.07 | |
| USSE | Segall Bryant Select Equity ETF | 32.23 | 32.10 | 32.23 | 19.8K | 0.14 | | 0.44 | |
| USSG | Xt MSCI USA ESG Leaders Equity ETF | 59.42 | 59.20 | 59.42 | 6.9K | 0.15 | | 0.25 | |
| UST | Ultra 7-10 Year Treasury 2X ETF | 43.69 | 43.52 | 43.69 | 2.3K | 0.21 | | 0.49 | |
| UTES | Virtus Reaves Utilities ETF | 80.11 | 79.22 | 79.96 | 101K | 1.02 | | 1.29 | |
| UTG | Reaves Utility | 38.00 | 37.68 | 37.92 | 229.9K | 0.19 | | 0.50 | |
| UTSL | Utilities Bull 3X ETF Direxion | 41.30 | 40.39 | 41.05 | 87.1K | 0.19 | | 0.47 | |
| UUP | DB US Dollar Index Bullish Fund Invesco | 27.51 | 27.45 | 27.48 | 675.4K | -0.07 | | 0.25 | |
| UUU | Universal Security Instruments | 3.570 | 3.260 | 3.310 | 21.2K | 0.030 | | 0.91 | |
| UUUU | Energy Fuels Inc | 13.34 | 11.42 | 12.31 | 37.08M | 1.38 | | 12.63 | |
| UVIX | vs TR 2X Long VIX Futures ETF | 12.28 | 11.89 | 11.89 | 11.24M | -0.20 | | 1.65 | |
| UVXY | Ultra VIX Short-Term 2X Futures ETF | 12.14 | 11.84 | 11.85 | 10.38M | -0.14 | | 1.17 | |
| UWM | Ultra Russell 2000 2X ETF | 43.96 | 43.15 | 43.72 | 183.1K | 0.68 | | 1.58 | |
| UX | Roundhill Uranium ETF | 27.40 | 27.23 | 27.23 | 1.5K | 0.13 | | 0.49 | |
| UXAP | FT Vest U.S. Equity Uncapped Accelerator | 36.64 | 36.64 | 36.64 | 100 | 0.14 | | 0.38 | |
| UXI | Ultra Industrials 2X ETF | 45.93 | 45.37 | 45.93 | 800 | 0.91 | | 2.03 | |
| UXJA | FT Vest U.S. Equity Uncapped Accelerator | 32.33 | 32.19 | 32.33 | 300 | 0.14 | | 0.44 | |
| UXJL | | 31.00 | 30.90 | 31.00 | 2.2K | 0.12 | | 0.38 | |
| UXOC | FT Vest U.S. Equity Uncapped Accelerator | 33.48 | 33.33 | 33.48 | 5.5K | 0.15 | | 0.46 | |
| UXRP | | 36.21 | 32.00 | 35.79 | 174.9K | 4.10 | | 12.94 | |
| UYG | Ultra Financials 2X ETF | 98.84 | 97.07 | 98.84 | 3K | 1.31 | | 1.34 | |
| UYM | Ultra Basic Materials 2X ETF | 25.62 | 25.33 | 25.62 | 8K | 0.13 | | 0.49 | |