AMEX, ARKA End of Day and Historical Stock Data [Ark Active Bitcoin Futures Strategy ETF]

08 Aug 25 16:18

LAST: 71.80	CHANGE: 0.74	OPEN: 71.94	HIGH: 71.94	ASK: 0.00	VOLUME: 1.5K
LAST: 71.80	CHG(%): 1.02	PREV: 72.53	LOW: 71.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	71.94	71.94	71.80	71.80	1.5K
07 Aug 25	71.83	72.53	71.83	72.53	500
06 Aug 25	71.24	71.31	71.10	71.10	600
05 Aug 25	70.25	70.25	69.39	70.08	1.5K
04 Aug 25	70.78	70.78	70.78	70.78	300
01 Aug 25	71.28	71.38	69.76	69.76	600
31 Jul 25	72.81	72.98	72.11	72.11	3.2K
30 Jul 25	72.70	73.04	72.19	72.19	1.8K
29 Jul 25	73.71	73.71	72.48	72.61	2.4K
28 Jul 25	73.30	74.05	73.00	73.00	3.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

71.80