AMEX, AMB.V End of Day and Historical Stock Data [Ambipar Emergency Response [Ambi/W]]

08 Aug 25 16:17

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.1763	HIGH: 0.2000	ASK: 0.0000	VOLUME: 3.2K
LAST: 0.2000	CHG(%): 0.00	PREV: 0.2000	LOW: 0.1511	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1763	0.2000	0.1511	0.2000	3.2K
06 Aug 25	0.1800	0.2000	0.1800	0.2000	3.8K
05 Aug 25	0.1800	0.1800	0.1800	0.1800	600
04 Aug 25	0.1499	0.1798	0.1362	0.1798	2.1K
31 Jul 25	0.1516	0.1800	0.1516	0.1800	300
28 Jul 25	0.1800	0.1800	0.1799	0.1799	1K
23 Jul 25	0.1630	0.1630	0.1131	0.1532	29.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2000