| VABS | Virtus Newfleet Abs/Mbs ETF | 24.52 | 24.50 | 24.52 | 300 | 0.02 | | 0.06 | |
| VALQ | American Century Stoxx U.S. Quality | 64.17 | 64.05 | 64.17 | 3.4K | 0.21 | | 0.33 | |
| VAMO | Cambria Value and Momentum ETF | 32.57 | 32.46 | 32.47 | 184.1K | 0.16 | | 0.49 | |
| VAW | Materials ETF Vanguard | 208.4 | 206.7 | 208.1 | 79.8K | 0.4 | | 0.18 | |
| VB | Smallcap ETF Vanguard | 253.4 | 250.6 | 253.0 | 649K | 1.5 | | 0.61 | |
| VBK | Smallcap Growth ETF Vanguard | 293.0 | 290.5 | 292.3 | 189.4K | 1.9 | | 0.66 | |
| VBND | Vident Core U.S. Bond Strategy Fund | 43.91 | 43.43 | 43.75 | 20.4K | 0.03 | | 0.06 | |
| VBR | Smallcap Value ETF Vanguard | 210.1 | 207.8 | 209.7 | 218.6K | 1.3 | | 0.60 | |
| VCEB | Vanguard ESG U.S. Corporate Bond ETF | 63.66 | 63.46 | 63.63 | 33.4K | 0.05 | | 0.08 | |
| VCLN | Virtus Duff & Phelps Clean Energy ETF | 22.43 | 21.75 | 22.05 | 400 | 0.67 | | 3.13 | |
| VCR | Consumer Disc ETF Vanguard | 390.5 | 388.7 | 389.5 | 31.2K | 0.7 | | 0.17 | |
| VCRM | Vanguard Core Tax-Exempt Bond ETF | 73.51 | 73.40 | 73.50 | 111.4K | 0.02 | | 0.03 | |
| VDC | Consumer Staples ETF Vanguard | 219.1 | 217.8 | 218.9 | 58.5K | 0.8 | | 0.35 | |
| VDE | Energy ETF Vanguard | 125.8 | 123.8 | 125.4 | 439K | 1.4 | | 1.12 | |
| VEA | FTSE Developed Markets Vanguard | 58.79 | 58.38 | 58.77 | 8.26M | -0.07 | | 0.12 | |
| VEGA | Advisorshares Star Global Buy-Write ETF | 47.68 | 47.40 | 47.62 | 1.3K | 0.18 | | 0.38 | |
| VEGI | Global Agriculture Prod Ishares MSCI ETF | 40.83 | 40.35 | 40.78 | 8.9K | 0.15 | | 0.38 | |
| VEGN | US Vegan Climate Index | 57.19 | 57.00 | 57.16 | 2.8K | 0.26 | | 0.45 | |
| VEMY | Virtus Stone Harbor E.M. High Yield ETF | 27.69 | 27.60 | 27.65 | 3.2K | 0.02 | | 0.05 | |
| VENU | Venu Holding Corp | 13.00 | 12.06 | 12.88 | 1.1M | 0.60 | | 4.89 | |
| VERS | Proshares Metaverse ETF | 56.55 | 56.55 | 56.55 | 200 | 0.13 | | 0.24 | |
| VETZ | Tidal Academy Veteran Impact ETF | 19.92 | 19.91 | 19.92 | 300 | 0.00 | | 0.00 | |
| VEU | FTSE All-World Ex-US ETF Vanguard | 69.43 | 68.97 | 69.40 | 1.38M | -0.23 | | 0.33 | |
| VFH | Financial ETF Vanguard | 132.0 | 131.1 | 131.6 | 334.9K | 0.2 | | 0.14 | |
| VFL | Delaware Florida Insured Muni | 9.578 | 9.540 | 9.550 | 29.6K | 0.005 | | 0.05 | |
| VFMF | U.S. Multifactor Vanguard ETF | 142.6 | 141.8 | 142.6 | 5.7K | 0.7 | | 0.52 | |
| VFMO | U.S. Momentum Factor Vanguard ETF | 181.8 | 180.9 | 181.2 | 17.1K | 0.1 | | 0.05 | |
| VFMV | U.S. Minimum Volatility Vanguard ETF | 131.2 | 130.3 | 131.2 | 5.3K | 0.5 | | 0.41 | |
| VFQY | U.S. Quality Factor Vanguard ETF | 150.9 | 149.7 | 150.8 | 5.4K | 0.8 | | 0.53 | |
| VFVA | Wellington Fund Vanguard ETF | 128.2 | 127.1 | 128.1 | 22.3K | 0.9 | | 0.73 | |
| VGK | Europe ETF FTSE Vanguard | 78.70 | 78.10 | 78.66 | 1.98M | -0.22 | | 0.28 | |
| VGMS | Vanguard Multi-Sector Income Bond ETF | 51.57 | 51.45 | 51.55 | 22K | 0.04 | | 0.08 | |
| VGT | Information Technology ETF Vanguard | 701.8 | 694.5 | 700.9 | 358.3K | 4.9 | | 0.70 | |
| VGVT | | 75.92 | 75.74 | 75.91 | 8.9K | 0.03 | | 0.05 | |
| VGZ | Vista Gold Corp | 1.160 | 1.115 | 1.150 | 638.5K | 0.020 | | 1.77 | |
| VHT | Healthcare ETF Vanguard | 255.6 | 253.9 | 254.4 | 154.5K | 0.1 | | 0.04 | |
| VICE | Advisorshares Vice ETF | 36.10 | 35.73 | 35.96 | 3.2K | -0.08 | | 0.21 | |
| VIDI | Vident Intl Equity Fund | 31.26 | 31.02 | 31.26 | 14K | -0.05 | | 0.16 | |
| VIG | Dividend Appreciation ETF Vanguard | 211.4 | 210.5 | 211.2 | 621.2K | 0.5 | | 0.21 | |
| VIOG | S&P Smallcap 600 Growth Vanguard | 122.0 | 121.0 | 122.0 | 17.4K | 0.8 | | 0.69 | |
| VIOO | S&P Smallcap 600 Index Vanguard | 110.1 | 108.9 | 110.0 | 57K | 0.9 | | 0.82 | |
| VIOV | S&P Smallcap 600 Value Vanguard | 94.92 | 93.95 | 94.92 | 39.3K | 1.07 | | 1.13 | |
| VIS | Industrials ETF Vanguard | 294.3 | 293.1 | 293.7 | 30.1K | 0.0 | | 0.01 | |
| VIXM | Proshares VIX Mid-Term Futures ETF | 16.36 | 16.22 | 16.31 | 160.1K | 0.10 | | 0.62 | |
| VIXY | Proshares VIX Short-Term Futures ETF | 35.50 | 34.88 | 35.09 | 1.5M | 0.15 | | 0.43 | |
| VKI | Invesco Advantage Muni Income Trust II | 8.340 | 8.260 | 8.280 | 260.5K | 0.000 | | 0.00 | |
| VLLU | Harbor Alphaedge Large Cap Value ETF | 22.68 | 22.68 | 22.68 | 100 | 0.10 | | 0.42 | |
| VLU | S&P 1500 Value Tilt ETF SPDR | 201.7 | 201.0 | 201.7 | 5K | 1.1 | | 0.53 | |
| VLUE | USA Value Factor Ishares Edge MSCI ETF | 119.9 | 118.9 | 119.8 | 441.6K | 0.7 | | 0.55 | |
| VMAX | Hartford US Value ETF | 52.81 | 52.81 | 52.81 | 100 | 0.25 | | 0.48 | |
| VNAM | GX Funds Gx MSCI Vietnam ETF | 22.62 | 22.41 | 22.61 | 7.3K | -0.08 | | 0.36 | |
| VNIE | Vontobel International Equity Active ETF | 25.27 | 25.27 | 25.27 | 100 | -0.10 | | 0.40 | |
| VNLA | Janus Short-Duration Income ETF | 49.27 | 49.24 | 49.26 | 215.9K | 0.01 | | 0.02 | |
| VNM | Vaneck Vietnam ETF | 18.03 | 17.91 | 18.02 | 250.6K | 0.06 | | 0.33 | |
| VNQ | Real Estate Vanguard ETF | 92.23 | 91.58 | 91.98 | 1.89M | 0.57 | | 0.62 | |
| VNRX | Volitionrx Ltd | 0.7038 | 0.6550 | 0.6662 | 191.2K | 0.0062 | | 0.94 | |
| VNSE | Natixis Vaughan Nelson Select ETF | 37.63 | 37.63 | 37.63 | 0 | 0.13 | | 0.35 | |
| VNTG | Vantage Corp Cl A | 5.729 | 5.380 | 5.590 | 2.69M | -0.050 | | 0.89 | |
| VO | Midcap ETF Vanguard | 290.9 | 289.2 | 290.5 | 422.3K | 1.5 | | 0.53 | |
| VOE | Midcap Value ETF Vanguard | 173.5 | 172.3 | 173.3 | 174.8K | 0.8 | | 0.46 | |
| VOO | S&P 500 ETF Vanguard | 595.1 | 592.4 | 594.4 | 6.17M | 1.4 | | 0.23 | |
| VOOG | S&P 500 Growth ETF Vanguard | 417.6 | 415.0 | 416.9 | 148K | 0.6 | | 0.14 | |
| VOOV | S&P 500 Value ETF Vanguard | 196.9 | 195.9 | 196.8 | 56.2K | 0.7 | | 0.36 | |
| VOT | Midcap Growth ETF Vanguard | 289.6 | 288.3 | 288.9 | 129.6K | 1.2 | | 0.41 | |
| VOX | Telecom Services ETF Vanguard | 179.5 | 178.3 | 179.2 | 157.9K | 0.2 | | 0.10 | |
| VPC | Virtus Private Credit Strategy ETF | 20.67 | 20.61 | 20.65 | 7.7K | 0.08 | | 0.41 | |
| VPL | Pacific ETF FTSE Vanguard | 86.27 | 85.56 | 86.25 | 278.9K | -0.15 | | 0.17 | |
| VPU | Utilities ETF Vanguard | 185.2 | 184.1 | 184.8 | 165.6K | 0.3 | | 0.17 | |
| VRAI | Virtus Real Asset Income ETF | 23.98 | 23.72 | 23.98 | 500 | 0.25 | | 1.06 | |
| VRP | Variable Rate Preferred Invesco ETF | 24.59 | 24.45 | 24.50 | 538.4K | -0.08 | | 0.33 | |
| VSDB | Vanguard Short Duration Bond ETF | 76.58 | 76.49 | 76.55 | 20.7K | 0.05 | | 0.07 | |
| VSDM | Vanguard Short Duration Tax-Exempt Bond | 76.39 | 76.26 | 76.31 | 31.3K | 0.03 | | 0.04 | |
| VSGX | ESG Intl Stock Vanguard ETF | 67.68 | 67.20 | 67.66 | 181.8K | -0.14 | | 0.20 | |
| VSHY | Virtus Newfleet High Yield Bond ETF | 21.92 | 21.91 | 21.92 | 1.1K | 0.03 | | 0.15 | |
| VSLU | Applied Finance Valuation Large Cap ETF | 41.37 | 41.32 | 41.37 | 3.7K | 0.09 | | 0.23 | |
| VSS | FTSE All-World Ex-US Smcp Idx ETF | 139.9 | 138.9 | 139.7 | 215K | -0.1 | | 0.10 | |
| VT | Total World Stock Index ETF Vanguard | 134.1 | 133.4 | 134.0 | 1.83M | 0.1 | | 0.04 | |
| VTAK | Catheter Precision Inc | 2.790 | 2.390 | 2.450 | 163.6K | -0.340 | | 12.19 | |
| VTEB | Tax-Exempt Bond Vanguard | 49.00 | 48.94 | 49.00 | 6.54M | 0.03 | | 0.06 | |
| VTEC | Vanguard California Tax-Exempt Bond ETF | 97.64 | 97.40 | 97.62 | 57.3K | 0.14 | | 0.14 | |
| VTEI | Vanguard Intermediate-Term Tax-Exempt | 98.92 | 98.82 | 98.87 | 160.4K | 0.12 | | 0.12 | |
| VTEL | Vanguard Tax-Managed Funds Vanguard | 99.61 | 99.39 | 99.60 | 30.3K | 0.07 | | 0.07 | |
| VTES | Vanguard Short-Term Tax Exempt Bond ETF | 101.8 | 101.6 | 101.8 | 111.8K | 0.1 | | 0.09 | |
| VTG | Vantage Drilling Company | 75.89 | 75.68 | 75.87 | 7.4K | 0.04 | | 0.05 | |
| VTI | Total Stock Market ETF Vanguard | 319.3 | 317.7 | 318.9 | 5.48M | 0.9 | | 0.27 | |
| VTP | | 76.66 | 76.44 | 76.64 | 5.6K | 0.17 | | 0.22 | |
| VTV | Value ETF Vanguard | 183.3 | 182.3 | 183.1 | 1.9M | 0.5 | | 0.30 | |
| VUG | Growth ETF Vanguard | 461.8 | 458.9 | 461.1 | 779.1K | 0.9 | | 0.20 | |
| VUSB | Vanguard Ultra-Short Bond ETF | 49.92 | 49.91 | 49.92 | 1.19M | 0.01 | | 0.01 | |
| VUSE | Vident Core US Equity | 64.78 | 64.52 | 64.78 | 7.6K | 0.29 | | 0.46 | |
| VV | Largecap ETF Vanguard | 298.8 | 297.6 | 298.5 | 300.6K | 0.7 | | 0.23 | |
| VWID | Virtus Wmc International Dividend ETF | 33.50 | 33.50 | 33.50 | 100 | -0.01 | | 0.04 | |
| VWO | FTSE EM ETF Vanguard | 51.51 | 51.18 | 51.49 | 6M | -0.35 | | 0.68 | |
| VXF | Extended Market Index ETF Vanguard | 206.3 | 204.8 | 205.9 | 457.8K | 1.1 | | 0.55 | |
| VXX | Ipath.B S&P 500 VIX Short-Term Futures | 36.49 | 35.60 | 36.01 | 5.32M | 0.15 | | 0.42 | |
| VXZ | Ipath S&P 500 VIX Mid-Term Futures ETN | 57.15 | 56.66 | 57.06 | 7K | 0.40 | | 0.71 | |
| VYLD | JPM Inverse VIX Short-Term Futures ETN | 26.68 | 25.01 | 26.47 | 12K | -0.04 | | 0.14 | |
| VYM | High Dividend Yield Vanguard ETF | 139.3 | 138.4 | 139.1 | 1.07M | 0.5 | | 0.32 | |
| VZLA | Vizsla Silver Corp | 3.580 | 3.380 | 3.520 | 3.23M | -0.030 | | 0.85 | |