AMEX, ANEW End of Day and Historical Stock Data [MSCI Transformational Changes ETF]

08 Aug 25 16:18

LAST: 50.04	CHANGE: 0.13	OPEN: 50.04	HIGH: 50.04	ASK: 0.00	VOLUME: 67
LAST: 50.04	CHG(%): 0.25	PREV: 49.92	LOW: 50.04	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	50.04	50.04	50.04	50.04	100
07 Aug 25	50.45	50.45	49.70	49.92	400
06 Aug 25	50.04	50.04	50.04	50.04	100
05 Aug 25	50.01	50.06	50.01	50.06	1.3K
04 Aug 25	50.25	50.25	50.25	50.25	100
01 Aug 25	49.22	49.40	49.22	49.40	100
31 Jul 25	50.65	50.65	50.14	50.20	3K
30 Jul 25	50.36	50.36	50.36	50.36	100
29 Jul 25	50.75	50.75	50.75	50.75	100
28 Jul 25	51.04	51.04	50.86	50.86	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

50.04