AMEX, AVSE End of Day and Historical Stock Data [Avantis Responsible Emerging Markets ETF]

08 Aug 25 16:19

LAST: 59.88	CHANGE: 0.06	OPEN: 59.80	HIGH: 59.88	ASK: 0.00	VOLUME: 2.5K
LAST: 59.88	CHG(%): 0.11	PREV: 59.94	LOW: 59.80	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	59.80	60.00	59.80	59.88	2.4K
07 Aug 25	60.26	60.26	59.77	59.94	4.6K
06 Aug 25	59.35	59.52	59.27	59.47	2.3K
05 Aug 25	59.44	59.45	59.09	59.22	1.1K
04 Aug 25	59.11	59.13	58.98	59.03	3.9K
01 Aug 25	58.42	58.46	58.30	58.40	9.1K
31 Jul 25	59.04	59.12	58.85	58.93	4.1K
30 Jul 25	59.58	59.70	59.34	59.34	11.3K
29 Jul 25	59.68	59.74	59.68	59.74	600
28 Jul 25	59.61	59.73	59.56	59.56	2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

59.88