EODData

AIS Vistashares Artificial Intelligence Supercycle E

08 Aug 25 16:17
LAST:

29.73

CHANGE:
 0.20
OPEN:
29.64
HIGH:
29.90
ASK:
0.17
VOLUME:
204.2K
CHG(%):
0.68
PREV:
29.53
LOW:
29.64
BID:
0.16
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2529.6429.9029.6429.73204.2K0
07 Aug 2529.8429.8929.3129.5316.3K0
06 Aug 2529.4929.4929.0329.4216.9K0
05 Aug 2529.4729.4928.9229.1825.7K0
04 Aug 2529.1329.5129.1329.4818.6K0
01 Aug 2529.1129.2028.5128.9832K0
31 Jul 2530.1530.5729.5829.6752.6K0
30 Jul 2529.7130.0229.5429.7731.2K0
29 Jul 2529.7729.9729.5029.6334.1K0
28 Jul 2529.3129.3929.1029.3663.1K0

COMPANY PROFILE

AMEX, AIS - Vistashares Artificial Intelligence Supercycle E

This report contains forward-looking statements within the meaning of Section  27A of the Securities Act, Section 21E of the Securities Exchange Act of 1934,  as amended, or the Exchange Act, and the Private Securities Litigation Reform  Act of 1995 that are subject to risks and uncertainties. You should not place  undue reliance on those statements because they are subject to numerous  uncertainties and factors relating to our operations and business environment,  all of which are difficult to predict and many of which are beyond our control.  These statements often include words such as ?may,? ?believe,? ?expect,?  ?anticipate,? ?intend,? ?plan,? ?estimate? or similar expressions. These  statements are based on assumptions that we have made in light of our industry  experience as well as our perceptions of historical trends, current conditions,  expected future developments and other factors we believe are appropriate under  the circumstances.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:10.32
PtS:16.84
EBITDA:N/A
Shares:104.27M
Market Cap:3.1B
52wk range:1.51 - 3.45

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0